| September 17, 2026, 22:00 | 1273.55 | | |
| September 17, 2026, 21:45 | 1273.55 | | |
| September 17, 2026, 21:30 | 1273.55 | | |
| September 17, 2026, 21:15 | 1273.55 | 1273.42 | 1268.09 |
| September 17, 2026, 21:00 | 1273.55 | 1273.42 | 1268.09 |
| September 17, 2026, 20:45 | 1273.54 | 1273.42 | 1268.09 |
| September 17, 2026, 20:30 | 1273.54 | 1273.42 | 1268.09 |
| September 17, 2026, 20:15 | 1273.54 | 1273.42 | 1268.10 |
| September 17, 2026, 20:00 | 1273.55 | 1273.42 | 1268.08 |
| September 17, 2026, 19:45 | 1273.54 | 1273.41 | 1268.10 |
| September 17, 2026, 19:30 | 1273.54 | 1273.41 | 1268.08 |
| September 17, 2026, 19:15 | 1273.54 | 1273.42 | 1268.09 |
| September 17, 2026, 19:00 | 1273.55 | 1273.42 | 1268.09 |
| September 17, 2026, 18:45 | 1273.55 | 1273.42 | 1268.10 |
| September 17, 2026, 18:30 | 1273.55 | 1273.42 | 1268.10 |
| September 17, 2026, 18:15 | 1273.55 | 1273.42 | 1268.10 |
| September 17, 2026, 18:00 | 1273.54 | 1273.41 | 1268.10 |
| September 17, 2026, 17:45 | 1273.54 | 1273.42 | 1268.10 |
| September 17, 2026, 17:30 | 1273.55 | 1273.41 | 1268.11 |
| September 17, 2026, 17:15 | 1273.55 | 1273.42 | 1268.10 |
| September 17, 2026, 17:00 | 1273.54 | 1273.42 | 1268.10 |
| September 17, 2026, 16:45 | 1273.54 | 1273.42 | 1268.11 |
| September 17, 2026, 16:30 | 1273.55 | 1273.42 | 1268.10 |
| September 17, 2026, 16:15 | 1273.55 | 1273.42 | 1268.11 |
| September 17, 2026, 16:00 | 1273.54 | 1273.42 | 1268.09 |
| September 17, 2026, 15:45 | 1273.55 | 1273.42 | 1268.10 |
| September 17, 2026, 15:30 | 1273.54 | 1273.42 | 1268.10 |
| September 17, 2026, 15:15 | 1273.55 | 1273.42 | 1268.10 |
| September 17, 2026, 15:00 | 1273.55 | 1273.42 | 1268.12 |
| September 17, 2026, 14:45 | 1273.55 | 1273.42 | 1268.10 |
| September 17, 2026, 14:30 | 1273.55 | 1273.42 | 1268.12 |
| September 17, 2026, 14:15 | 1273.55 | 1273.42 | 1268.11 |
| September 17, 2026, 14:00 | 1273.55 | 1273.42 | 1268.11 |
| September 17, 2026, 13:45 | 1273.55 | 1273.42 | 1268.12 |
| September 17, 2026, 13:30 | 1273.55 | 1273.42 | 1268.11 |
| September 17, 2026, 13:15 | 1273.55 | 1273.42 | 1268.11 |
| September 17, 2026, 13:00 | 1273.55 | 1273.42 | 1268.11 |
| September 17, 2026, 12:45 | 1273.55 | 1273.42 | 1268.11 |
| September 17, 2026, 12:30 | 1273.55 | 1273.42 | 1268.12 |
| September 17, 2026, 12:15 | 1273.55 | 1273.42 | 1268.11 |
| September 17, 2026, 12:00 | 1273.55 | 1273.42 | 1268.12 |
| September 17, 2026, 11:45 | 1273.55 | 1273.42 | 1268.11 |
| September 17, 2026, 11:30 | 1273.55 | 1273.42 | 1268.12 |
| September 17, 2026, 11:15 | 1273.54 | 1273.42 | 1268.11 |
| September 17, 2026, 11:00 | 1273.55 | 1273.42 | 1268.12 |
| September 17, 2026, 10:45 | 1273.55 | 1273.42 | 1268.12 |
| September 17, 2026, 10:30 | 1273.55 | 1273.42 | 1268.12 |
| September 17, 2026, 10:15 | 1273.54 | 1273.42 | 1268.12 |
| September 17, 2026, 10:00 | 1273.55 | 1273.42 | 1268.11 |
| September 17, 2026, 09:45 | 1273.55 | 1273.42 | 1268.12 |
| September 17, 2026, 09:30 | 1273.55 | 1273.42 | 1268.13 |
| September 17, 2026, 09:15 | 1273.55 | 1273.42 | 1268.13 |
| September 17, 2026, 09:00 | 1273.55 | 1273.42 | 1268.13 |
| September 17, 2026, 08:45 | 1273.55 | 1273.42 | 1268.12 |
| September 17, 2026, 08:30 | 1273.54 | 1273.42 | 1268.12 |
| September 17, 2026, 08:15 | 1273.54 | 1273.42 | 1268.13 |
| September 17, 2026, 08:00 | 1273.55 | 1273.42 | 1268.12 |
| September 17, 2026, 07:45 | 1273.55 | 1273.43 | 1268.13 |
| September 17, 2026, 07:30 | 1273.55 | 1273.43 | 1268.13 |
| September 17, 2026, 07:15 | 1273.55 | 1273.43 | 1268.13 |
| September 17, 2026, 07:00 | 1273.54 | 1273.43 | 1268.13 |
| September 17, 2026, 06:45 | 1273.54 | 1273.43 | 1268.13 |
| September 17, 2026, 06:30 | 1273.55 | 1273.43 | 1268.12 |
| September 17, 2026, 06:15 | 1273.56 | 1273.43 | 1268.14 |
| September 17, 2026, 06:00 | 1273.55 | 1273.43 | 1268.14 |
| September 17, 2026, 05:45 | 1273.55 | 1273.43 | 1268.13 |
| September 17, 2026, 05:30 | 1273.54 | 1273.43 | 1268.14 |
| September 17, 2026, 05:15 | 1273.54 | 1273.43 | 1268.14 |
| September 17, 2026, 05:00 | 1273.55 | 1273.43 | 1268.14 |
| September 17, 2026, 04:45 | 1273.55 | 1273.43 | 1268.14 |
| September 17, 2026, 04:30 | 1273.55 | 1273.43 | 1268.14 |
| September 17, 2026, 04:15 | 1273.55 | 1273.43 | 1268.14 |
| September 17, 2026, 04:00 | 1273.54 | 1273.43 | 1268.14 |
| September 17, 2026, 03:45 | 1273.54 | 1273.43 | 1268.14 |
| September 17, 2026, 03:30 | 1273.56 | 1273.43 | 1268.14 |
| September 17, 2026, 03:15 | 1273.55 | 1273.43 | 1268.14 |
| September 17, 2026, 03:00 | 1273.56 | 1273.43 | 1268.14 |
| September 17, 2026, 02:45 | 1273.56 | 1273.43 | 1268.14 |
| September 17, 2026, 02:30 | 1273.56 | 1273.43 | 1268.14 |
| September 17, 2026, 02:15 | 1273.56 | 1273.43 | 1268.15 |
| September 17, 2026, 02:00 | 1273.56 | 1273.43 | 1268.14 |
| September 17, 2026, 01:45 | 1273.55 | 1273.43 | 1268.14 |
| September 17, 2026, 01:30 | 1273.56 | 1273.43 | 1268.14 |
| September 17, 2026, 01:15 | 1273.56 | 1273.43 | 1268.15 |
| September 17, 2026, 01:00 | 1273.56 | 1273.43 | 1268.13 |
| September 17, 2026, 00:45 | 1273.56 | 1273.43 | 1268.15 |
| September 17, 2026, 00:30 | 1273.55 | 1273.43 | 1268.15 |
| September 17, 2026, 00:15 | 1273.55 | 1273.43 | 1268.13 |
| September 16, 2026, 24:00 | 1273.55 | 1273.43 | 1268.14 |
| September 16, 2026, 23:45 | 1273.55 | 1273.43 | 1268.14 |
| September 16, 2026, 23:30 | 1273.55 | 1273.43 | 1268.14 |
| September 16, 2026, 23:15 | 1273.55 | 1273.43 | 1268.14 |
| September 16, 2026, 23:00 | 1273.55 | 1273.43 | 1268.14 |
| September 16, 2026, 22:45 | 1273.55 | 1273.43 | 1268.15 |
| September 16, 2026, 22:30 | 1273.55 | 1273.43 | 1268.16 |
| September 16, 2026, 22:15 | 1273.55 | 1273.43 | 1268.15 |
| September 16, 2026, 22:00 | 1273.55 | 1273.43 | 1268.15 |
| September 16, 2026, 21:45 | 1273.56 | 1273.44 | 1268.15 |
| September 16, 2026, 21:30 | 1273.56 | 1273.44 | 1268.15 |
| September 16, 2026, 21:15 | 1273.55 | 1273.44 | 1268.16 |
| September 16, 2026, 21:00 | 1273.56 | 1273.44 | 1268.14 |
| September 16, 2026, 20:45 | 1273.56 | 1273.44 | 1268.15 |
| September 16, 2026, 20:30 | 1273.55 | 1273.44 | 1268.15 |
| September 16, 2026, 20:15 | 1273.55 | 1273.44 | 1268.16 |
| September 16, 2026, 20:00 | 1273.55 | 1273.44 | 1268.16 |
| September 16, 2026, 19:45 | 1273.55 | 1273.44 | 1268.15 |
| September 16, 2026, 19:30 | 1273.56 | 1273.44 | 1268.16 |
| September 16, 2026, 19:15 | 1273.56 | 1273.44 | 1268.17 |
| September 16, 2026, 19:00 | 1273.56 | 1273.43 | 1268.16 |
| September 16, 2026, 18:45 | 1273.56 | 1273.43 | 1268.17 |
| September 16, 2026, 18:30 | 1273.55 | 1273.43 | 1268.16 |
| September 16, 2026, 18:15 | 1273.55 | 1273.43 | 1268.16 |
| September 16, 2026, 18:00 | 1273.55 | 1273.43 | 1268.17 |
| September 16, 2026, 17:45 | 1273.55 | 1273.43 | 1268.17 |
| September 16, 2026, 17:30 | 1273.56 | 1273.43 | 1268.16 |
| September 16, 2026, 17:15 | 1273.55 | 1273.43 | 1268.17 |
| September 16, 2026, 17:00 | 1273.55 | 1273.43 | 1268.17 |
| September 16, 2026, 16:45 | 1273.56 | 1273.43 | 1268.17 |
| September 16, 2026, 16:30 | 1273.55 | 1273.43 | 1268.17 |
| September 16, 2026, 16:15 | 1273.55 | 1273.43 | 1268.17 |
| September 16, 2026, 16:00 | 1273.55 | 1273.43 | 1268.17 |
| September 16, 2026, 15:45 | 1273.55 | 1273.42 | 1268.16 |
| September 16, 2026, 15:30 | 1273.55 | 1273.42 | 1268.17 |
| September 16, 2026, 15:15 | 1273.55 | 1273.42 | 1268.17 |
| September 16, 2026, 15:00 | 1273.55 | 1273.42 | 1268.16 |
| September 16, 2026, 14:45 | 1273.55 | 1273.42 | 1268.16 |
| September 16, 2026, 14:30 | 1273.55 | 1273.42 | 1268.16 |
| September 16, 2026, 14:15 | 1273.55 | 1273.42 | 1268.17 |
| September 16, 2026, 14:00 | 1273.55 | 1273.42 | 1268.16 |
| September 16, 2026, 13:45 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 13:30 | 1273.55 | 1273.42 | 1268.15 |
| September 16, 2026, 13:15 | 1273.55 | 1273.42 | 1268.16 |
| September 16, 2026, 13:00 | 1273.55 | 1273.42 | 1268.16 |
| September 16, 2026, 12:45 | 1273.55 | 1273.42 | 1268.15 |
| September 16, 2026, 12:30 | 1273.55 | 1273.42 | 1268.16 |
| September 16, 2026, 12:15 | 1273.54 | 1273.42 | 1268.16 |
| September 16, 2026, 12:00 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 11:45 | 1273.55 | 1273.42 | 1268.15 |
| September 16, 2026, 11:30 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 11:15 | 1273.55 | 1273.42 | 1268.16 |
| September 16, 2026, 11:00 | 1273.55 | 1273.42 | 1268.15 |
| September 16, 2026, 10:45 | 1273.55 | 1273.42 | 1268.15 |
| September 16, 2026, 10:30 | 1273.55 | 1273.42 | 1268.15 |
| September 16, 2026, 10:15 | 1273.55 | 1273.42 | 1268.15 |
| September 16, 2026, 10:00 | 1273.55 | 1273.42 | 1268.15 |
| September 16, 2026, 09:45 | 1273.55 | 1273.42 | 1268.16 |
| September 16, 2026, 09:30 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 09:15 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 09:00 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 08:45 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 08:30 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 08:15 | 1273.54 | 1273.42 | 1268.16 |
| September 16, 2026, 08:00 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 07:45 | 1273.55 | 1273.42 | 1268.15 |
| September 16, 2026, 07:30 | 1273.55 | 1273.42 | 1268.15 |
| September 16, 2026, 07:15 | 1273.55 | 1273.42 | 1268.15 |
| September 16, 2026, 07:00 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 06:45 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 06:30 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 06:15 | 1273.54 | 1273.42 | 1268.14 |
| September 16, 2026, 06:00 | 1273.55 | 1273.42 | 1268.15 |
| September 16, 2026, 05:45 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 05:30 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 05:15 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 05:00 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 04:45 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 04:30 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 04:15 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 04:00 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 03:45 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 03:30 | 1273.55 | 1273.42 | 1268.14 |
| September 16, 2026, 03:15 | 1273.56 | 1273.42 | 1268.15 |
| September 16, 2026, 03:00 | 1273.56 | 1273.42 | 1268.15 |
| September 16, 2026, 02:45 | 1273.56 | 1273.42 | 1268.14 |
| September 16, 2026, 02:30 | 1273.56 | 1273.42 | 1268.14 |
| September 16, 2026, 02:15 | 1273.56 | 1273.42 | 1268.14 |
| September 16, 2026, 02:00 | 1273.56 | 1273.42 | 1268.14 |
| September 16, 2026, 01:45 | 1273.56 | 1273.42 | 1268.14 |
| September 16, 2026, 01:30 | 1273.56 | 1273.41 | 1268.13 |
| September 16, 2026, 01:15 | 1273.56 | 1273.42 | 1268.14 |
| September 16, 2026, 01:00 | 1273.56 | 1273.41 | 1268.14 |
| September 16, 2026, 00:45 | 1273.56 | 1273.41 | 1268.13 |
| September 16, 2026, 00:30 | 1273.56 | 1273.41 | 1268.13 |
| September 16, 2026, 00:15 | 1273.56 | 1273.41 | 1268.13 |
| September 15, 2026, 24:00 | 1273.56 | 1273.42 | 1268.14 |
| September 15, 2026, 23:45 | 1273.56 | 1273.42 | 1268.12 |
| September 15, 2026, 23:30 | 1273.56 | 1273.42 | 1268.13 |
| September 15, 2026, 23:15 | 1273.56 | 1273.42 | 1268.14 |
| September 15, 2026, 23:00 | 1273.56 | 1273.42 | 1268.14 |
| September 15, 2026, 22:45 | 1273.56 | 1273.42 | 1268.13 |
| September 15, 2026, 22:30 | 1273.56 | 1273.42 | 1268.13 |
| September 15, 2026, 22:15 | 1273.57 | 1273.42 | 1268.13 |
| September 15, 2026, 22:00 | 1273.56 | 1273.42 | 1268.13 |
| September 15, 2026, 21:45 | 1273.56 | 1273.43 | 1268.12 |
| September 15, 2026, 21:30 | 1273.56 | 1273.43 | 1268.12 |
| September 15, 2026, 21:15 | 1273.56 | 1273.43 | 1268.14 |
| September 15, 2026, 21:00 | 1273.55 | 1273.43 | 1268.12 |
| September 15, 2026, 20:45 | 1273.56 | 1273.43 | 1268.13 |
| September 15, 2026, 20:30 | 1273.56 | 1273.43 | 1268.12 |
| September 15, 2026, 20:15 | 1273.56 | 1273.43 | 1268.13 |
| September 15, 2026, 20:00 | 1273.56 | 1273.43 | 1268.14 |
| September 15, 2026, 19:45 | 1273.56 | 1273.43 | 1268.14 |
| September 15, 2026, 19:30 | 1273.56 | 1273.43 | 1268.11 |
| September 15, 2026, 19:15 | 1273.56 | 1273.43 | 1268.13 |
| September 15, 2026, 19:00 | 1273.56 | 1273.43 | 1268.12 |
| September 15, 2026, 18:45 | 1273.56 | 1273.43 | 1268.12 |
| September 15, 2026, 18:30 | 1273.56 | 1273.44 | 1268.13 |
| September 15, 2026, 18:15 | 1273.56 | 1273.44 | 1268.13 |
| September 15, 2026, 18:00 | 1273.56 | 1273.45 | 1268.13 |
| September 15, 2026, 17:45 | 1273.57 | 1273.45 | 1268.13 |
| September 15, 2026, 17:30 | 1273.56 | 1273.44 | 1268.11 |
| September 15, 2026, 17:15 | 1273.56 | 1273.45 | 1268.12 |
| September 15, 2026, 17:00 | 1273.56 | 1273.44 | 1268.11 |
| September 15, 2026, 16:45 | 1273.57 | 1273.45 | 1268.11 |
| September 15, 2026, 16:30 | 1273.56 | 1273.46 | 1268.12 |
| September 15, 2026, 16:15 | 1273.56 | 1273.45 | 1268.11 |
| September 15, 2026, 16:00 | 1273.56 | 1273.46 | 1268.10 |
| September 15, 2026, 15:45 | 1273.56 | 1273.46 | 1268.11 |
| September 15, 2026, 15:30 | 1273.57 | 1273.47 | 1268.10 |
| September 15, 2026, 15:15 | 1273.58 | 1273.46 | 1268.13 |
| September 15, 2026, 15:00 | 1273.57 | 1273.47 | 1268.10 |
| September 15, 2026, 14:45 | 1273.57 | 1273.47 | 1268.09 |
| September 15, 2026, 14:30 | 1273.57 | 1273.47 | 1268.10 |
| September 15, 2026, 14:15 | 1273.58 | 1273.47 | 1268.12 |
| September 15, 2026, 14:00 | 1273.57 | 1273.47 | 1268.11 |
| September 15, 2026, 13:45 | 1273.58 | 1273.47 | 1268.12 |
| September 15, 2026, 13:30 | 1273.58 | 1273.47 | 1268.12 |
| September 15, 2026, 13:15 | 1273.57 | 1273.47 | 1268.10 |
| September 15, 2026, 13:00 | 1273.57 | 1273.47 | 1268.10 |
| September 15, 2026, 12:45 | 1273.58 | 1273.47 | 1268.11 |
| September 15, 2026, 12:30 | 1273.58 | 1273.47 | 1268.12 |
| September 15, 2026, 12:15 | 1273.58 | 1273.47 | 1268.11 |
| September 15, 2026, 12:00 | 1273.58 | 1273.47 | 1268.13 |
| September 15, 2026, 11:45 | 1273.57 | 1273.47 | 1268.11 |
| September 15, 2026, 11:30 | 1273.58 | 1273.47 | 1268.12 |
| September 15, 2026, 11:15 | 1273.57 | 1273.47 | 1268.11 |
| September 15, 2026, 11:00 | 1273.57 | 1273.47 | 1268.10 |
| September 15, 2026, 10:45 | 1273.58 | 1273.48 | 1268.11 |
| September 15, 2026, 10:30 | 1273.58 | 1273.47 | 1268.10 |
| September 15, 2026, 10:15 | 1273.58 | 1273.48 | 1268.10 |
| September 15, 2026, 10:00 | 1273.58 | 1273.48 | 1268.11 |
| September 15, 2026, 09:45 | 1273.58 | 1273.47 | 1268.11 |
| September 15, 2026, 09:30 | 1273.57 | 1273.47 | 1268.10 |
| September 15, 2026, 09:15 | 1273.58 | 1273.47 | 1268.11 |
| September 15, 2026, 09:00 | 1273.58 | 1273.47 | 1268.11 |
| September 15, 2026, 08:45 | 1273.58 | 1273.47 | 1268.12 |
| September 15, 2026, 08:30 | 1273.58 | 1273.47 | 1268.11 |
| September 15, 2026, 08:15 | 1273.58 | 1273.47 | 1268.11 |
| September 15, 2026, 08:00 | 1273.58 | 1273.47 | 1268.11 |
| September 15, 2026, 07:45 | 1273.58 | 1273.47 | 1268.11 |
| September 15, 2026, 07:30 | 1273.58 | 1273.46 | 1268.10 |
| September 15, 2026, 07:15 | 1273.57 | 1273.47 | 1268.10 |
| September 15, 2026, 07:00 | 1273.57 | 1273.46 | 1268.11 |
| September 15, 2026, 06:45 | 1273.58 | 1273.47 | 1268.10 |
| September 15, 2026, 06:30 | 1273.57 | 1273.46 | 1268.10 |
| September 15, 2026, 06:15 | 1273.57 | 1273.47 | 1268.10 |
| September 15, 2026, 06:00 | 1273.57 | 1273.47 | 1268.10 |
| September 15, 2026, 05:45 | 1273.57 | 1273.47 | 1268.09 |
| September 15, 2026, 05:30 | 1273.57 | 1273.47 | 1268.08 |
| September 15, 2026, 05:15 | 1273.57 | 1273.47 | 1268.10 |
| September 15, 2026, 05:00 | 1273.57 | 1273.47 | 1268.11 |
| September 15, 2026, 04:45 | 1273.57 | 1273.47 | 1268.09 |
| September 15, 2026, 04:30 | 1273.57 | 1273.47 | 1268.10 |
| September 15, 2026, 04:15 | 1273.57 | 1273.47 | 1268.10 |
| September 15, 2026, 04:00 | 1273.57 | 1273.47 | 1268.12 |
| September 15, 2026, 03:45 | 1273.57 | 1273.46 | 1268.10 |
| September 15, 2026, 03:30 | 1273.58 | 1273.47 | 1268.12 |
| September 15, 2026, 03:15 | 1273.58 | 1273.46 | 1268.11 |
| September 15, 2026, 03:00 | 1273.58 | 1273.47 | 1268.11 |
| September 15, 2026, 02:45 | 1273.58 | 1273.46 | 1268.11 |
| September 15, 2026, 02:30 | 1273.57 | 1273.46 | 1268.10 |
| September 15, 2026, 02:15 | 1273.57 | 1273.46 | 1268.12 |
| September 15, 2026, 02:00 | 1273.58 | 1273.47 | 1268.12 |
| September 15, 2026, 01:45 | 1273.57 | 1273.47 | 1268.12 |
| September 15, 2026, 01:30 | 1273.59 | 1273.46 | 1268.14 |
| September 15, 2026, 01:15 | 1273.59 | 1273.45 | 1268.18 |
| September 15, 2026, 01:00 | 1273.58 | 1273.44 | 1268.11 |
| September 15, 2026, 00:45 | 1273.59 | 1273.44 | 1268.14 |
| September 15, 2026, 00:30 | 1273.57 | 1273.46 | 1268.16 |
| September 15, 2026, 00:15 | 1273.57 | 1273.43 | 1268.18 |
| September 14, 2026, 24:00 | 1273.56 | 1273.45 | 1268.15 |
| September 14, 2026, 23:45 | 1273.57 | 1273.44 | 1268.17 |
| September 14, 2026, 23:30 | 1273.57 | 1273.43 | 1268.17 |
| September 14, 2026, 23:15 | 1273.57 | 1273.43 | 1268.19 |
| September 14, 2026, 23:00 | 1273.57 | 1273.43 | 1268.15 |
| September 14, 2026, 22:45 | 1273.57 | 1273.42 | 1268.20 |
| September 14, 2026, 22:30 | 1273.57 | 1273.41 | 1268.19 |
| September 14, 2026, 22:15 | 1273.56 | 1273.42 | 1268.24 |
| September 14, 2026, 22:00 | 1273.58 | 1273.42 | 1268.19 |
| September 14, 2026, 21:45 | 1273.57 | 1273.42 | 1268.22 |
| September 14, 2026, 21:30 | 1273.56 | 1273.42 | 1268.21 |
| September 14, 2026, 21:15 | 1273.57 | 1273.41 | 1268.21 |
| September 14, 2026, 21:00 | 1273.55 | 1273.41 | 1268.22 |
| September 14, 2026, 20:45 | 1273.54 | 1273.41 | 1268.23 |
| September 14, 2026, 20:30 | 1273.55 | 1273.41 | 1268.22 |
| September 14, 2026, 20:15 | 1273.53 | 1273.41 | 1268.21 |
| September 14, 2026, 20:00 | 1273.52 | 1273.41 | 1268.19 |
| September 14, 2026, 19:45 | 1273.53 | 1273.40 | 1268.18 |
| September 14, 2026, 19:30 | 1273.51 | 1273.39 | 1268.18 |
| September 14, 2026, 19:15 | 1273.51 | 1273.39 | 1268.19 |
| September 14, 2026, 19:00 | 1273.51 | 1273.39 | 1268.17 |
| September 14, 2026, 18:45 | 1273.50 | 1273.38 | 1268.17 |
| September 14, 2026, 18:30 | 1273.50 | 1273.38 | 1268.16 |
| September 14, 2026, 18:15 | 1273.50 | 1273.38 | 1268.19 |
| September 14, 2026, 18:00 | 1273.50 | 1273.38 | 1268.16 |
| September 14, 2026, 17:45 | 1273.50 | 1273.38 | 1268.17 |
| September 14, 2026, 17:30 | 1273.50 | 1273.37 | 1268.17 |
| September 14, 2026, 17:15 | 1273.50 | 1273.37 | 1268.16 |
| September 14, 2026, 17:00 | 1273.50 | 1273.37 | 1268.17 |
| September 14, 2026, 16:45 | 1273.49 | 1273.37 | 1268.16 |
| September 14, 2026, 16:30 | 1273.50 | 1273.37 | 1268.16 |
| September 14, 2026, 16:15 | 1273.50 | 1273.37 | 1268.16 |
| September 14, 2026, 16:00 | 1273.49 | 1273.37 | 1268.17 |
| September 14, 2026, 15:45 | 1273.50 | 1273.37 | 1268.15 |
| September 14, 2026, 15:30 | 1273.50 | 1273.37 | 1268.16 |
| September 14, 2026, 15:15 | 1273.50 | 1273.37 | 1268.16 |
| September 14, 2026, 15:00 | 1273.50 | 1273.37 | 1268.16 |
| September 14, 2026, 14:45 | 1273.50 | 1273.37 | 1268.16 |
| September 14, 2026, 14:30 | 1273.50 | 1273.37 | 1268.17 |
| September 14, 2026, 14:15 | 1273.50 | 1273.37 | 1268.16 |
| September 14, 2026, 14:00 | 1273.50 | 1273.37 | 1268.17 |
| September 14, 2026, 13:45 | 1273.50 | 1273.37 | 1268.17 |
| September 14, 2026, 13:30 | 1273.51 | 1273.37 | 1268.16 |
| September 14, 2026, 13:15 | 1273.50 | 1273.37 | 1268.17 |
| September 14, 2026, 13:00 | 1273.50 | 1273.37 | 1268.17 |
| September 14, 2026, 12:45 | 1273.50 | 1273.37 | 1268.16 |
| September 14, 2026, 12:30 | 1273.50 | 1273.37 | 1268.17 |
| September 14, 2026, 12:15 | 1273.50 | 1273.37 | 1268.16 |
| September 14, 2026, 12:00 | 1273.50 | 1273.37 | 1268.17 |
| September 14, 2026, 11:45 | 1273.50 | 1273.37 | 1268.16 |
| September 14, 2026, 11:30 | 1273.50 | 1273.37 | 1268.17 |
| September 14, 2026, 11:15 | 1273.50 | 1273.37 | 1268.16 |
| September 14, 2026, 11:00 | 1273.50 | 1273.37 | 1268.17 |
| September 14, 2026, 10:45 | 1273.50 | 1273.37 | 1268.17 |
| September 14, 2026, 10:30 | 1273.50 | 1273.37 | 1268.17 |
| September 14, 2026, 10:15 | 1273.50 | 1273.37 | 1268.17 |
| September 14, 2026, 10:00 | 1273.50 | 1273.37 | 1268.16 |
| September 14, 2026, 09:45 | 1273.50 | 1273.37 | 1268.16 |
| September 14, 2026, 09:30 | 1273.50 | 1273.37 | 1268.16 |
| September 14, 2026, 09:15 | 1273.50 | 1273.37 | 1268.17 |
| September 14, 2026, 09:00 | 1273.50 | 1273.37 | 1268.16 |
| September 14, 2026, 08:45 | 1273.50 | 1273.37 | 1268.17 |
| September 14, 2026, 08:30 | 1273.50 | 1273.37 | 1268.16 |
| September 14, 2026, 08:15 | 1273.50 | 1273.37 | 1268.16 |
| September 14, 2026, 08:00 | 1273.50 | 1273.37 | 1268.16 |
| September 14, 2026, 07:45 | 1273.50 | 1273.37 | 1268.15 |
| September 14, 2026, 07:30 | 1273.50 | 1273.37 | 1268.16 |
| September 14, 2026, 07:15 | 1273.50 | 1273.38 | 1268.16 |
| September 14, 2026, 07:00 | 1273.50 | 1273.38 | 1268.15 |
| September 14, 2026, 06:45 | 1273.50 | 1273.38 | 1268.15 |
| September 14, 2026, 06:30 | 1273.50 | 1273.38 | 1268.16 |
| September 14, 2026, 06:15 | 1273.50 | 1273.38 | 1268.15 |
| September 14, 2026, 06:00 | 1273.50 | 1273.38 | 1268.15 |
| September 14, 2026, 05:45 | 1273.50 | 1273.38 | 1268.16 |
| September 14, 2026, 05:30 | 1273.50 | 1273.38 | 1268.15 |
| September 14, 2026, 05:15 | 1273.50 | 1273.38 | 1268.16 |
| September 14, 2026, 05:00 | 1273.50 | 1273.38 | 1268.14 |
| September 14, 2026, 04:45 | 1273.50 | 1273.38 | 1268.14 |
| September 14, 2026, 04:30 | 1273.50 | 1273.38 | 1268.15 |
| September 14, 2026, 04:15 | 1273.50 | 1273.38 | 1268.15 |
| September 14, 2026, 04:00 | 1273.50 | 1273.38 | 1268.15 |
| September 14, 2026, 03:45 | 1273.50 | 1273.38 | 1268.15 |
| September 14, 2026, 03:30 | 1273.50 | 1273.38 | 1268.14 |
| September 14, 2026, 03:15 | 1273.50 | 1273.38 | 1268.15 |
| September 14, 2026, 03:00 | 1273.50 | 1273.38 | 1268.14 |
| September 14, 2026, 02:45 | 1273.51 | 1273.38 | 1268.14 |
| September 14, 2026, 02:30 | 1273.51 | 1273.38 | 1268.14 |
| September 14, 2026, 02:15 | 1273.51 | 1273.38 | 1268.14 |
| September 14, 2026, 02:00 | 1273.51 | 1273.38 | 1268.15 |
| September 14, 2026, 01:45 | 1273.50 | 1273.38 | 1268.15 |
| September 14, 2026, 01:30 | 1273.51 | 1273.38 | 1268.14 |
| September 14, 2026, 01:15 | 1273.51 | 1273.38 | 1268.14 |
| September 14, 2026, 01:00 | 1273.50 | 1273.38 | 1268.14 |
| September 14, 2026, 00:45 | 1273.51 | 1273.38 | 1268.14 |
| September 14, 2026, 00:30 | 1273.51 | 1273.38 | 1268.15 |
| September 14, 2026, 00:15 | 1273.50 | 1273.38 | 1268.14 |
| September 13, 2026, 24:00 | 1273.51 | 1273.38 | 1268.14 |
| September 13, 2026, 23:45 | 1273.50 | 1273.38 | 1268.14 |
| September 13, 2026, 23:30 | 1273.51 | 1273.38 | 1268.14 |
| September 13, 2026, 23:15 | 1273.51 | 1273.38 | 1268.14 |
| September 13, 2026, 23:00 | 1273.51 | 1273.39 | 1268.13 |
| September 13, 2026, 22:45 | 1273.51 | 1273.39 | 1268.13 |
| September 13, 2026, 22:30 | 1273.51 | 1273.39 | 1268.14 |
| September 13, 2026, 22:15 | 1273.51 | 1273.39 | 1268.13 |
| September 13, 2026, 22:00 | 1273.51 | 1273.40 | 1268.13 |
| September 13, 2026, 21:45 | 1273.51 | 1273.39 | 1268.12 |
| September 13, 2026, 21:30 | 1273.51 | 1273.39 | 1268.14 |
| September 13, 2026, 21:15 | 1273.51 | 1273.39 | 1268.13 |
| September 13, 2026, 21:00 | 1273.52 | 1273.39 | 1268.14 |
| September 13, 2026, 20:45 | 1273.50 | 1273.39 | 1268.12 |
| September 13, 2026, 20:30 | 1273.51 | 1273.39 | 1268.14 |
| September 13, 2026, 20:15 | 1273.52 | 1273.39 | 1268.13 |
| September 13, 2026, 20:00 | 1273.51 | 1273.41 | 1268.12 |
| September 13, 2026, 19:45 | 1273.52 | 1273.40 | 1268.11 |
| September 13, 2026, 19:30 | 1273.51 | 1273.40 | 1268.12 |
| September 13, 2026, 19:15 | 1273.50 | 1273.39 | 1268.12 |
| September 13, 2026, 19:00 | 1273.52 | 1273.41 | 1268.13 |
| September 13, 2026, 18:45 | 1273.52 | 1273.40 | 1268.12 |
| September 13, 2026, 18:30 | 1273.52 | 1273.40 | 1268.12 |
| September 13, 2026, 18:15 | 1273.52 | 1273.40 | 1268.12 |
| September 13, 2026, 18:00 | 1273.52 | 1273.40 | 1268.13 |
| September 13, 2026, 17:45 | 1273.52 | 1273.40 | 1268.11 |
| September 13, 2026, 17:30 | 1273.51 | 1273.41 | 1268.13 |
| September 13, 2026, 17:15 | 1273.51 | 1273.40 | 1268.12 |
| September 13, 2026, 17:00 | 1273.50 | 1273.40 | 1268.13 |
| September 13, 2026, 16:45 | 1273.51 | 1273.40 | 1268.12 |
| September 13, 2026, 16:30 | 1273.52 | 1273.39 | 1268.11 |
| September 13, 2026, 16:15 | 1273.50 | 1273.40 | 1268.13 |
| September 13, 2026, 16:00 | 1273.51 | 1273.41 | 1268.11 |
| September 13, 2026, 15:45 | 1273.51 | 1273.41 | 1268.12 |
| September 13, 2026, 15:30 | 1273.51 | 1273.40 | 1268.12 |
| September 13, 2026, 15:15 | 1273.51 | 1273.40 | 1268.11 |
| September 13, 2026, 15:00 | 1273.51 | 1273.40 | 1268.11 |
| September 13, 2026, 14:45 | 1273.51 | 1273.40 | 1268.12 |
| September 13, 2026, 14:30 | 1273.52 | 1273.40 | 1268.10 |
| September 13, 2026, 14:15 | 1273.52 | 1273.40 | 1268.11 |
| September 13, 2026, 14:00 | 1273.52 | 1273.39 | 1268.11 |
| September 13, 2026, 13:45 | 1273.52 | 1273.39 | 1268.11 |
| September 13, 2026, 13:30 | 1273.52 | 1273.40 | 1268.12 |
| September 13, 2026, 13:15 | 1273.51 | 1273.39 | 1268.12 |
| September 13, 2026, 13:00 | 1273.52 | 1273.39 | 1268.11 |
| September 13, 2026, 12:45 | 1273.52 | 1273.39 | 1268.11 |
| September 13, 2026, 12:30 | 1273.51 | 1273.39 | 1268.11 |
| September 13, 2026, 12:15 | 1273.52 | 1273.39 | 1268.12 |
| September 13, 2026, 12:00 | 1273.52 | 1273.39 | 1268.11 |
| September 13, 2026, 11:45 | 1273.51 | 1273.39 | 1268.11 |
| September 13, 2026, 11:30 | 1273.52 | 1273.40 | 1268.10 |
| September 13, 2026, 11:15 | 1273.52 | 1273.39 | 1268.11 |
| September 13, 2026, 11:00 | 1273.52 | 1273.40 | 1268.11 |
| September 13, 2026, 10:45 | 1273.52 | 1273.39 | 1268.10 |
| September 13, 2026, 10:30 | 1273.52 | 1273.39 | 1268.11 |
| September 13, 2026, 10:15 | 1273.52 | 1273.39 | 1268.11 |
| September 13, 2026, 10:00 | 1273.52 | 1273.39 | 1268.11 |
| September 13, 2026, 09:45 | 1273.52 | 1273.39 | 1268.11 |
| September 13, 2026, 09:30 | 1273.52 | 1273.40 | 1268.10 |
| September 13, 2026, 09:15 | 1273.52 | 1273.39 | 1268.11 |
| September 13, 2026, 09:00 | 1273.52 | 1273.39 | 1268.11 |
| September 13, 2026, 08:45 | 1273.52 | 1273.39 | 1268.11 |
| September 13, 2026, 08:30 | 1273.52 | 1273.39 | 1268.11 |
| September 13, 2026, 08:15 | 1273.52 | 1273.40 | 1268.09 |
| September 13, 2026, 08:00 | 1273.52 | 1273.39 | 1268.10 |
| September 13, 2026, 07:45 | 1273.52 | 1273.39 | 1268.10 |
| September 13, 2026, 07:30 | 1273.52 | 1273.39 | 1268.11 |
| September 13, 2026, 07:15 | 1273.52 | 1273.39 | 1268.10 |
| September 13, 2026, 07:00 | 1273.52 | 1273.39 | 1268.08 |
| September 13, 2026, 06:45 | 1273.52 | 1273.39 | 1268.10 |
| September 13, 2026, 06:30 | 1273.52 | 1273.39 | 1268.09 |
| September 13, 2026, 06:15 | 1273.52 | 1273.39 | 1268.10 |
| September 13, 2026, 06:00 | 1273.52 | 1273.39 | 1268.10 |
| September 13, 2026, 05:45 | 1273.52 | 1273.39 | 1268.10 |
| September 13, 2026, 05:30 | 1273.52 | 1273.40 | 1268.10 |
| September 13, 2026, 05:15 | 1273.52 | 1273.40 | 1268.10 |
| September 13, 2026, 05:00 | 1273.52 | 1273.40 | 1268.08 |
| September 13, 2026, 04:45 | 1273.52 | 1273.40 | 1268.09 |
| September 13, 2026, 04:30 | 1273.52 | 1273.39 | 1268.10 |
| September 13, 2026, 04:15 | 1273.52 | 1273.40 | 1268.10 |
| September 13, 2026, 04:00 | 1273.53 | 1273.39 | 1268.08 |
| September 13, 2026, 03:45 | 1273.52 | 1273.39 | 1268.08 |
| September 13, 2026, 03:30 | 1273.52 | 1273.39 | 1268.09 |
| September 13, 2026, 03:15 | 1273.52 | 1273.39 | 1268.09 |
| September 13, 2026, 03:00 | 1273.52 | 1273.39 | 1268.09 |
| September 13, 2026, 02:45 | 1273.51 | 1273.39 | 1268.09 |
| September 13, 2026, 02:30 | 1273.54 | 1273.39 | 1268.09 |
| September 13, 2026, 02:15 | 1273.53 | 1273.39 | 1268.09 |
| September 13, 2026, 02:00 | 1273.53 | 1273.39 | 1268.09 |
| September 13, 2026, 01:45 | 1273.54 | 1273.39 | 1268.09 |
| September 13, 2026, 01:30 | 1273.53 | 1273.39 | 1268.08 |
| September 13, 2026, 01:15 | 1273.53 | 1273.39 | 1268.10 |
| September 13, 2026, 01:00 | 1273.54 | 1273.39 | 1268.08 |
| September 13, 2026, 00:45 | 1273.54 | 1273.39 | 1268.09 |
| September 13, 2026, 00:30 | 1273.53 | 1273.39 | 1268.09 |
| September 13, 2026, 00:15 | 1273.54 | 1273.39 | 1268.09 |
| September 12, 2026, 24:00 | 1273.54 | 1273.39 | 1268.07 |
| September 12, 2026, 23:45 | 1273.54 | 1273.39 | 1268.08 |
| September 12, 2026, 23:30 | 1273.54 | 1273.39 | 1268.08 |
| September 12, 2026, 23:15 | 1273.54 | 1273.39 | 1268.08 |
| September 12, 2026, 23:00 | 1273.54 | 1273.40 | 1268.08 |
| September 12, 2026, 22:45 | 1273.54 | 1273.40 | 1268.10 |
| September 12, 2026, 22:30 | 1273.54 | 1273.41 | 1268.08 |
| September 12, 2026, 22:15 | 1273.53 | 1273.41 | 1268.10 |
| September 12, 2026, 22:00 | 1273.54 | 1273.40 | 1268.08 |
| September 12, 2026, 21:45 | 1273.55 | 1273.40 | 1268.09 |
| September 12, 2026, 21:30 | 1273.55 | 1273.41 | 1268.08 |
| September 12, 2026, 21:15 | 1273.54 | 1273.41 | 1268.10 |
| September 12, 2026, 21:00 | 1273.53 | 1273.41 | 1268.08 |
| September 12, 2026, 20:45 | 1273.53 | 1273.41 | 1268.10 |
| September 12, 2026, 20:30 | 1273.53 | 1273.41 | 1268.07 |
| September 12, 2026, 20:15 | 1273.54 | 1273.41 | 1268.10 |
| September 12, 2026, 20:00 | 1273.54 | 1273.42 | 1268.08 |
| September 12, 2026, 19:45 | 1273.54 | 1273.42 | 1268.10 |
| September 12, 2026, 19:30 | 1273.54 | 1273.42 | 1268.10 |
| September 12, 2026, 19:15 | 1273.53 | 1273.43 | 1268.08 |
| September 12, 2026, 19:00 | 1273.54 | 1273.43 | 1268.08 |
| September 12, 2026, 18:45 | 1273.55 | 1273.43 | 1268.08 |
| September 12, 2026, 18:30 | 1273.54 | 1273.43 | 1268.09 |
| September 12, 2026, 18:15 | 1273.55 | 1273.43 | 1268.09 |
| September 12, 2026, 18:00 | 1273.54 | 1273.44 | 1268.09 |
| September 12, 2026, 17:45 | 1273.55 | 1273.44 | 1268.10 |
| September 12, 2026, 17:30 | 1273.54 | 1273.44 | 1268.08 |
| September 12, 2026, 17:15 | 1273.55 | 1273.44 | 1268.10 |
| September 12, 2026, 17:00 | 1273.55 | 1273.44 | 1268.08 |
| September 12, 2026, 16:45 | 1273.54 | 1273.44 | 1268.10 |
| September 12, 2026, 16:30 | 1273.55 | 1273.43 | 1268.10 |
| September 12, 2026, 16:15 | 1273.55 | 1273.44 | 1268.10 |
| September 12, 2026, 16:00 | 1273.55 | 1273.44 | 1268.08 |
| September 12, 2026, 15:45 | 1273.55 | 1273.43 | 1268.09 |
| September 12, 2026, 15:30 | 1273.53 | 1273.43 | 1268.08 |
| September 12, 2026, 15:15 | 1273.54 | 1273.43 | 1268.11 |
| September 12, 2026, 15:00 | M | 1273.43 | 1268.08 |
| September 12, 2026, 14:45 | M | 1273.43 | 1268.11 |
| September 12, 2026, 14:30 | M | 1273.43 | 1268.10 |
| September 12, 2026, 14:15 | M | 1273.43 | 1268.10 |
| September 12, 2026, 14:00 | 1273.55 | 1273.43 | 1268.12 |
| September 12, 2026, 13:45 | 1273.55 | 1273.43 | 1268.12 |
| September 12, 2026, 13:30 | 1273.55 | 1273.43 | 1268.12 |
| September 12, 2026, 13:15 | 1273.55 | 1273.43 | 1268.11 |
| September 12, 2026, 13:00 | 1273.55 | 1273.43 | 1268.11 |
| September 12, 2026, 12:45 | 1273.55 | 1273.43 | 1268.11 |
| September 12, 2026, 12:30 | 1273.54 | 1273.43 | 1268.11 |
| September 12, 2026, 12:15 | 1273.54 | 1273.43 | 1268.11 |
| September 12, 2026, 12:00 | 1273.54 | 1273.42 | 1268.12 |
| September 12, 2026, 11:45 | 1273.54 | 1273.43 | 1268.11 |
| September 12, 2026, 11:30 | 1273.55 | 1273.42 | 1268.12 |
| September 12, 2026, 11:15 | 1273.54 | 1273.42 | 1268.12 |
| September 12, 2026, 11:00 | 1273.55 | 1273.42 | 1268.11 |
| September 12, 2026, 10:45 | 1273.54 | 1273.42 | 1268.11 |
| September 12, 2026, 10:30 | 1273.54 | 1273.42 | 1268.11 |
| September 12, 2026, 10:15 | 1273.54 | 1273.43 | 1268.12 |
| September 12, 2026, 10:00 | 1273.54 | 1273.43 | 1268.12 |
| September 12, 2026, 09:45 | 1273.54 | 1273.43 | 1268.13 |
| September 12, 2026, 09:30 | 1273.54 | 1273.43 | 1268.11 |
| September 12, 2026, 09:15 | 1273.55 | 1273.43 | 1268.12 |
| September 12, 2026, 09:00 | 1273.55 | 1273.44 | 1268.12 |
| September 12, 2026, 08:45 | 1273.54 | 1273.43 | 1268.12 |
| September 12, 2026, 08:30 | 1273.54 | 1273.44 | 1268.12 |
| September 12, 2026, 08:15 | 1273.54 | 1273.44 | 1268.13 |
| September 12, 2026, 08:00 | 1273.55 | 1273.44 | 1268.12 |
| September 12, 2026, 07:45 | 1273.55 | 1273.44 | 1268.12 |
| September 12, 2026, 07:30 | 1273.55 | 1273.44 | 1268.12 |
| September 12, 2026, 07:15 | 1273.56 | 1273.44 | 1268.13 |
| September 12, 2026, 07:00 | 1273.55 | 1273.44 | 1268.13 |
| September 12, 2026, 06:45 | 1273.55 | 1273.44 | 1268.12 |
| September 12, 2026, 06:30 | 1273.56 | 1273.44 | 1268.13 |
| September 12, 2026, 06:15 | 1273.55 | 1273.44 | 1268.12 |
| September 12, 2026, 06:00 | 1273.55 | 1273.44 | 1268.13 |
| September 12, 2026, 05:45 | 1273.55 | 1273.45 | 1268.11 |
| September 12, 2026, 05:30 | 1273.55 | 1273.45 | 1268.14 |
| September 12, 2026, 05:15 | 1273.55 | 1273.45 | 1268.10 |
| September 12, 2026, 05:00 | 1273.57 | 1273.45 | 1268.12 |
| September 12, 2026, 04:45 | 1273.56 | 1273.45 | 1268.12 |
| September 12, 2026, 04:30 | 1273.56 | 1273.44 | 1268.13 |
| September 12, 2026, 04:15 | 1273.56 | 1273.45 | 1268.13 |
| September 12, 2026, 04:00 | 1273.57 | 1273.45 | 1268.13 |
| September 12, 2026, 03:45 | 1273.54 | 1273.45 | 1268.13 |
| September 12, 2026, 03:30 | 1273.57 | 1273.45 | 1268.13 |
| September 12, 2026, 03:15 | 1273.56 | 1273.45 | 1268.12 |
| September 12, 2026, 03:00 | 1273.55 | 1273.44 | 1268.14 |
| September 12, 2026, 02:45 | 1273.57 | 1273.45 | 1268.11 |
| September 12, 2026, 02:30 | 1273.56 | 1273.45 | 1268.14 |
| September 12, 2026, 02:15 | 1273.57 | 1273.45 | 1268.14 |
| September 12, 2026, 02:00 | 1273.58 | 1273.45 | 1268.13 |
| September 12, 2026, 01:45 | 1273.57 | 1273.46 | 1268.12 |
| September 12, 2026, 01:30 | 1273.55 | 1273.46 | 1268.10 |
| September 12, 2026, 01:15 | 1273.54 | 1273.47 | 1268.10 |
| September 12, 2026, 01:00 | 1273.57 | 1273.44 | 1268.13 |
| September 12, 2026, 00:45 | 1273.57 | 1273.44 | 1268.12 |
| September 12, 2026, 00:30 | 1273.57 | 1273.44 | 1268.13 |
| September 12, 2026, 00:15 | 1273.58 | 1273.44 | 1268.14 |
| September 11, 2026, 24:00 | 1273.57 | 1273.44 | 1268.14 |
| September 11, 2026, 23:45 | 1273.57 | 1273.44 | 1268.13 |
| September 11, 2026, 23:30 | 1273.57 | 1273.44 | 1268.13 |
| September 11, 2026, 23:15 | 1273.57 | 1273.44 | 1268.13 |
| September 11, 2026, 23:00 | 1273.57 | 1273.44 | 1268.13 |
| September 11, 2026, 22:45 | 1273.57 | 1273.44 | 1268.12 |
| September 11, 2026, 22:30 | 1273.57 | 1273.44 | 1268.13 |
| September 11, 2026, 22:15 | 1273.57 | 1273.45 | 1268.13 |
| September 11, 2026, 22:00 | 1273.57 | 1273.45 | 1268.13 |
| September 11, 2026, 21:45 | 1273.57 | 1273.44 | 1268.14 |
| September 11, 2026, 21:30 | 1273.58 | 1273.44 | 1268.12 |
| September 11, 2026, 21:15 | 1273.58 | 1273.45 | 1268.13 |
| September 11, 2026, 21:00 | 1273.58 | 1273.44 | 1268.12 |
| September 11, 2026, 20:45 | 1273.58 | 1273.45 | 1268.13 |
| September 11, 2026, 20:30 | 1273.58 | 1273.44 | 1268.12 |
| September 11, 2026, 20:15 | 1273.58 | 1273.45 | 1268.13 |
| September 11, 2026, 20:00 | 1273.58 | 1273.45 | 1268.12 |
| September 11, 2026, 19:45 | 1273.59 | 1273.44 | 1268.13 |
| September 11, 2026, 19:30 | 1273.58 | 1273.44 | 1268.13 |
| September 11, 2026, 19:15 | 1273.59 | 1273.44 | 1268.15 |
| September 11, 2026, 19:00 | 1273.58 | 1273.45 | 1268.14 |
| September 11, 2026, 18:45 | 1273.58 | 1273.45 | 1268.13 |
| September 11, 2026, 18:30 | 1273.58 | 1273.45 | 1268.13 |
| September 11, 2026, 18:15 | 1273.58 | 1273.45 | 1268.13 |
| September 11, 2026, 18:00 | 1273.58 | 1273.45 | 1268.14 |
| September 11, 2026, 17:45 | 1273.59 | 1273.45 | 1268.11 |
| September 11, 2026, 17:30 | 1273.57 | 1273.45 | 1268.13 |
| September 11, 2026, 17:15 | 1273.57 | 1273.45 | 1268.13 |
| September 11, 2026, 17:00 | 1273.58 | 1273.45 | 1268.13 |
| September 11, 2026, 16:45 | 1273.57 | 1273.44 | 1268.13 |
| September 11, 2026, 16:30 | 1273.57 | 1273.44 | 1268.14 |
| September 11, 2026, 16:15 | 1273.57 | 1273.44 | 1268.14 |
| September 11, 2026, 16:00 | 1273.57 | 1273.45 | 1268.14 |
| September 11, 2026, 15:45 | 1273.57 | 1273.44 | 1268.13 |
| September 11, 2026, 15:30 | 1273.57 | 1273.45 | 1268.14 |
| September 11, 2026, 15:15 | 1273.56 | 1273.45 | 1268.14 |
| September 11, 2026, 15:00 | 1273.57 | 1273.44 | 1268.14 |
| September 11, 2026, 14:45 | 1273.57 | 1273.44 | 1268.14 |
| September 11, 2026, 14:30 | 1273.57 | 1273.44 | 1268.13 |
| September 11, 2026, 14:15 | 1273.57 | 1273.44 | 1268.14 |
| September 11, 2026, 14:00 | 1273.57 | 1273.44 | 1268.14 |
| September 11, 2026, 13:45 | 1273.57 | 1273.44 | 1268.14 |
| September 11, 2026, 13:30 | 1273.57 | 1273.44 | 1268.13 |
| September 11, 2026, 13:15 | 1273.57 | 1273.44 | 1268.14 |
| September 11, 2026, 13:00 | 1273.57 | 1273.44 | 1268.13 |
| September 11, 2026, 12:45 | 1273.57 | 1273.44 | 1268.14 |
| September 11, 2026, 12:30 | 1273.57 | 1273.44 | 1268.15 |
| September 11, 2026, 12:15 | 1273.57 | 1273.44 | 1268.15 |
| September 11, 2026, 12:00 | 1273.57 | 1273.44 | 1268.14 |
| September 11, 2026, 11:45 | 1273.57 | 1273.44 | 1268.14 |
| September 11, 2026, 11:30 | 1273.57 | 1273.44 | 1268.14 |
| September 11, 2026, 11:15 | 1273.56 | 1273.44 | 1268.14 |
| September 11, 2026, 11:00 | 1273.57 | 1273.44 | 1268.14 |
| September 11, 2026, 10:45 | 1273.56 | 1273.44 | 1268.15 |
| September 11, 2026, 10:30 | 1273.57 | 1273.44 | 1268.17 |
| September 11, 2026, 10:15 | 1273.57 | 1273.45 | 1268.14 |
| September 11, 2026, 10:00 | 1273.57 | 1273.44 | 1268.14 |
| September 11, 2026, 09:45 | 1273.58 | 1273.44 | 1268.15 |
| September 11, 2026, 09:30 | 1273.57 | 1273.45 | 1268.15 |
| September 11, 2026, 09:15 | 1273.57 | 1273.44 | 1268.14 |
| September 11, 2026, 09:00 | 1273.58 | 1273.44 | 1268.16 |
| September 11, 2026, 08:45 | 1273.57 | 1273.44 | 1268.16 |
| September 11, 2026, 08:30 | 1273.57 | 1273.44 | 1268.16 |
| September 11, 2026, 08:15 | 1273.58 | 1273.44 | 1268.15 |
| September 11, 2026, 08:00 | 1273.58 | 1273.45 | 1268.15 |
| September 11, 2026, 07:45 | 1273.58 | 1273.45 | 1268.16 |
| September 11, 2026, 07:30 | 1273.58 | 1273.44 | 1268.16 |
| September 11, 2026, 07:15 | 1273.57 | 1273.45 | 1268.16 |
| September 11, 2026, 07:00 | 1273.57 | 1273.45 | 1268.16 |
| September 11, 2026, 06:45 | 1273.58 | 1273.45 | 1268.17 |
| September 11, 2026, 06:30 | 1273.58 | 1273.46 | 1268.16 |
| September 11, 2026, 06:15 | 1273.58 | 1273.46 | 1268.16 |
| September 11, 2026, 06:00 | 1273.58 | 1273.46 | 1268.16 |
| September 11, 2026, 05:45 | 1273.58 | 1273.46 | 1268.17 |
| September 11, 2026, 05:30 | 1273.58 | 1273.46 | 1268.17 |
| September 11, 2026, 05:15 | 1273.58 | 1273.46 | 1268.17 |
| September 11, 2026, 05:00 | 1273.58 | 1273.46 | 1268.19 |
| September 11, 2026, 04:45 | 1273.58 | 1273.46 | 1268.17 |
| September 11, 2026, 04:30 | 1273.59 | 1273.46 | 1268.17 |
| September 11, 2026, 04:15 | 1273.58 | 1273.46 | 1268.17 |
| September 11, 2026, 04:00 | 1273.58 | 1273.46 | 1268.17 |
| September 11, 2026, 03:45 | 1273.58 | 1273.46 | 1268.17 |
| September 11, 2026, 03:30 | 1273.58 | 1273.46 | 1268.17 |
| September 11, 2026, 03:15 | 1273.58 | 1273.46 | 1268.17 |
| September 11, 2026, 03:00 | 1273.58 | 1273.46 | 1268.18 |
| September 11, 2026, 02:45 | 1273.58 | 1273.46 | 1268.17 |
| September 11, 2026, 02:30 | 1273.58 | 1273.46 | 1268.18 |
| September 11, 2026, 02:15 | 1273.57 | 1273.46 | 1268.17 |
| September 11, 2026, 02:00 | 1273.58 | 1273.46 | 1268.17 |
| September 11, 2026, 01:45 | 1273.58 | 1273.46 | 1268.17 |
| September 11, 2026, 01:30 | 1273.58 | 1273.46 | 1268.16 |
| September 11, 2026, 01:15 | 1273.58 | 1273.46 | 1268.17 |
| September 11, 2026, 01:00 | 1273.58 | 1273.46 | 1268.17 |
| September 11, 2026, 00:45 | 1273.58 | 1273.46 | 1268.17 |
| September 11, 2026, 00:30 | 1273.58 | 1273.46 | 1268.17 |
| September 11, 2026, 00:15 | 1273.58 | 1273.47 | 1268.16 |
| September 10, 2026, 24:00 | 1273.58 | 1273.47 | 1268.17 |
| September 10, 2026, 23:45 | 1273.58 | 1273.47 | 1268.16 |
| September 10, 2026, 23:30 | 1273.58 | 1273.47 | 1268.17 |
| September 10, 2026, 23:15 | 1273.58 | 1273.47 | 1268.16 |
| September 10, 2026, 23:00 | 1273.58 | 1273.47 | 1268.16 |
| September 10, 2026, 22:45 | 1273.59 | 1273.47 | 1268.15 |
| September 10, 2026, 22:30 | 1273.59 | 1273.48 | 1268.15 |