| September 12, 2026, 01:15 | 937.63 | 933.46 |
| September 12, 2026, 01:00 | 937.62 | 933.45 |
| September 12, 2026, 00:45 | 937.58 | 933.44 |
| September 12, 2026, 00:30 | 937.60 | 933.46 |
| September 12, 2026, 00:15 | 937.63 | 933.46 |
| September 11, 2026, 24:00 | 937.65 | 933.43 |
| September 11, 2026, 23:45 | 937.65 | 933.46 |
| September 11, 2026, 23:30 | 937.64 | 933.44 |
| September 11, 2026, 23:15 | 937.64 | 933.41 |
| September 11, 2026, 23:00 | 937.64 | 933.38 |
| September 11, 2026, 22:45 | 937.64 | 933.38 |
| September 11, 2026, 22:30 | 937.64 | 933.39 |
| September 11, 2026, 22:15 | 937.65 | 933.42 |
| September 11, 2026, 22:00 | 937.67 | 933.39 |
| September 11, 2026, 21:45 | 937.67 | 933.43 |
| September 11, 2026, 21:30 | 937.66 | 933.44 |
| September 11, 2026, 21:15 | 937.65 | 933.44 |
| September 11, 2026, 21:00 | 937.66 | 933.49 |
| September 11, 2026, 20:45 | 937.66 | 933.50 |
| September 11, 2026, 20:30 | 937.64 | 933.53 |
| September 11, 2026, 20:15 | 937.64 | 933.50 |
| September 11, 2026, 20:00 | 937.64 | 933.54 |
| September 11, 2026, 19:45 | 937.63 | 933.53 |
| September 11, 2026, 19:30 | 937.64 | 933.50 |
| September 11, 2026, 19:15 | 937.62 | 933.57 |
| September 11, 2026, 19:00 | 937.65 | 933.54 |
| September 11, 2026, 18:45 | 937.64 | 933.52 |
| September 11, 2026, 18:30 | 937.63 | 933.55 |
| September 11, 2026, 18:15 | 937.64 | 933.55 |
| September 11, 2026, 18:00 | 937.64 | 933.55 |
| September 11, 2026, 17:45 | 937.64 | 933.55 |
| September 11, 2026, 17:30 | 937.61 | 933.53 |
| September 11, 2026, 17:15 | 937.59 | 933.49 |
| September 11, 2026, 17:00 | 937.61 | 933.38 |
| September 11, 2026, 16:45 | 937.60 | 933.53 |
| September 11, 2026, 16:30 | 937.62 | 933.50 |
| September 11, 2026, 16:15 | 937.64 | 933.48 |
| September 11, 2026, 16:00 | 937.64 | 933.46 |
| September 11, 2026, 15:45 | 937.65 | 933.45 |
| September 11, 2026, 15:30 | 937.63 | 933.41 |
| September 11, 2026, 15:15 | 937.64 | 933.42 |
| September 11, 2026, 15:00 | 937.65 | 933.46 |
| September 11, 2026, 14:45 | 937.67 | 933.44 |
| September 11, 2026, 14:30 | 937.67 | 933.45 |
| September 11, 2026, 14:15 | 937.67 | 933.45 |
| September 11, 2026, 14:00 | 937.66 | 933.43 |
| September 11, 2026, 13:45 | 937.66 | 933.41 |
| September 11, 2026, 13:30 | 937.66 | 933.43 |
| September 11, 2026, 13:15 | 937.66 | 933.43 |
| September 11, 2026, 13:00 | 937.66 | 933.41 |
| September 11, 2026, 12:45 | 937.68 | 933.40 |
| September 11, 2026, 12:30 | 937.69 | 933.41 |
| September 11, 2026, 12:15 | 937.68 | 933.39 |
| September 11, 2026, 12:00 | 937.67 | 933.43 |
| September 11, 2026, 11:45 | 937.67 | 933.42 |
| September 11, 2026, 11:30 | 937.67 | 933.40 |
| September 11, 2026, 11:15 | 937.68 | 933.37 |
| September 11, 2026, 11:00 | 937.67 | 933.40 |
| September 11, 2026, 10:45 | 937.67 | 933.40 |
| September 11, 2026, 10:30 | 937.68 | 933.40 |
| September 11, 2026, 10:15 | 937.68 | 933.40 |
| September 11, 2026, 10:00 | 937.68 | 933.40 |
| September 11, 2026, 09:45 | 937.68 | 933.38 |
| September 11, 2026, 09:30 | 937.68 | 933.37 |
| September 11, 2026, 09:15 | 937.68 | 933.41 |
| September 11, 2026, 09:00 | 937.68 | 933.40 |
| September 11, 2026, 08:45 | 937.68 | 933.43 |
| September 11, 2026, 08:30 | 937.68 | 933.42 |
| September 11, 2026, 08:15 | 937.69 | 933.44 |
| September 11, 2026, 08:00 | 937.68 | 933.42 |
| September 11, 2026, 07:45 | 937.68 | 933.43 |
| September 11, 2026, 07:30 | 937.69 | 933.44 |
| September 11, 2026, 07:15 | 937.69 | 933.44 |
| September 11, 2026, 07:00 | 937.69 | 933.44 |
| September 11, 2026, 06:45 | 937.68 | 933.40 |
| September 11, 2026, 06:30 | 937.68 | 933.40 |
| September 11, 2026, 06:15 | 937.68 | 933.39 |
| September 11, 2026, 06:00 | 937.68 | 933.40 |
| September 11, 2026, 05:45 | 937.68 | 933.39 |
| September 11, 2026, 05:30 | 937.68 | 933.37 |
| September 11, 2026, 05:15 | 937.67 | 933.37 |
| September 11, 2026, 05:00 | 937.67 | 933.41 |
| September 11, 2026, 04:45 | 937.67 | 933.43 |
| September 11, 2026, 04:30 | 937.67 | 933.44 |
| September 11, 2026, 04:15 | 937.67 | 933.45 |
| September 11, 2026, 04:00 | 937.67 | 933.44 |
| September 11, 2026, 03:45 | 937.66 | 933.43 |
| September 11, 2026, 03:30 | 937.66 | 933.45 |
| September 11, 2026, 03:15 | 937.66 | 933.43 |
| September 11, 2026, 03:00 | 937.66 | 933.40 |
| September 11, 2026, 02:45 | 937.66 | 933.41 |
| September 11, 2026, 02:30 | 937.67 | 933.40 |
| September 11, 2026, 02:15 | 937.67 | 933.40 |
| September 11, 2026, 02:00 | 937.67 | 933.40 |
| September 11, 2026, 01:45 | 937.68 | 933.41 |
| September 11, 2026, 01:30 | 937.69 | 933.37 |
| September 11, 2026, 01:15 | 937.69 | 933.37 |
| September 11, 2026, 01:00 | 937.69 | 933.40 |
| September 11, 2026, 00:45 | 937.70 | 933.42 |
| September 11, 2026, 00:30 | 937.70 | 933.40 |
| September 11, 2026, 00:15 | 937.69 | 933.43 |
| September 10, 2026, 24:00 | 937.68 | 933.43 |
| September 10, 2026, 23:45 | 937.67 | 933.47 |
| September 10, 2026, 23:30 | 937.67 | 933.46 |
| September 10, 2026, 23:15 | 937.67 | 933.46 |
| September 10, 2026, 23:00 | 937.67 | 933.46 |
| September 10, 2026, 22:45 | 937.67 | 933.45 |
| September 10, 2026, 22:30 | 937.67 | 933.46 |
| September 10, 2026, 22:15 | 937.66 | 933.46 |
| September 10, 2026, 22:00 | 937.67 | 933.45 |
| September 10, 2026, 21:45 | 937.66 | 933.43 |
| September 10, 2026, 21:30 | 937.65 | 933.42 |
| September 10, 2026, 21:15 | 937.65 | 933.40 |
| September 10, 2026, 21:00 | 937.66 | 933.45 |
| September 10, 2026, 20:45 | 937.68 | 933.44 |
| September 10, 2026, 20:30 | 937.68 | 933.45 |
| September 10, 2026, 20:15 | 937.67 | 933.44 |
| September 10, 2026, 20:00 | 937.69 | 933.43 |
| September 10, 2026, 19:45 | 937.70 | 933.42 |
| September 10, 2026, 19:30 | 937.69 | 933.46 |
| September 10, 2026, 19:15 | 937.71 | 933.47 |
| September 10, 2026, 19:00 | 937.71 | 933.47 |
| September 10, 2026, 18:45 | 937.69 | 933.48 |
| September 10, 2026, 18:30 | 937.65 | 933.47 |
| September 10, 2026, 18:15 | 937.66 | 933.48 |
| September 10, 2026, 18:00 | 937.65 | 933.48 |
| September 10, 2026, 17:45 | 937.65 | 933.49 |
| September 10, 2026, 17:30 | 937.67 | 933.46 |
| September 10, 2026, 17:15 | 937.67 | 933.47 |
| September 10, 2026, 17:00 | 937.68 | 933.35 |
| September 10, 2026, 16:45 | 937.68 | 933.44 |
| September 10, 2026, 16:30 | 937.68 | 933.46 |
| September 10, 2026, 16:15 | 937.68 | 933.47 |
| September 10, 2026, 16:00 | 937.69 | 933.45 |
| September 10, 2026, 15:45 | 937.68 | 933.46 |
| September 10, 2026, 15:30 | 937.69 | 933.39 |
| September 10, 2026, 15:15 | 937.70 | 933.41 |
| September 10, 2026, 15:00 | 937.70 | 933.42 |
| September 10, 2026, 14:45 | 937.71 | 933.41 |
| September 10, 2026, 14:30 | 937.71 | 933.41 |
| September 10, 2026, 14:15 | 937.72 | 933.39 |
| September 10, 2026, 14:00 | 937.72 | 933.39 |
| September 10, 2026, 13:45 | 937.73 | 933.36 |
| September 10, 2026, 13:30 | 937.72 | 933.40 |
| September 10, 2026, 13:15 | 937.72 | 933.37 |
| September 10, 2026, 13:00 | 937.72 | 933.36 |
| September 10, 2026, 12:45 | 937.73 | 933.39 |
| September 10, 2026, 12:30 | 937.73 | 933.36 |
| September 10, 2026, 12:15 | 937.73 | 933.38 |
| September 10, 2026, 12:00 | 937.74 | 933.38 |
| September 10, 2026, 11:45 | 937.74 | 933.38 |
| September 10, 2026, 11:30 | 937.74 | 933.36 |
| September 10, 2026, 11:15 | 937.73 | 933.36 |
| September 10, 2026, 11:00 | 937.73 | 933.35 |
| September 10, 2026, 10:45 | 937.73 | 933.37 |
| September 10, 2026, 10:30 | 937.73 | 933.37 |
| September 10, 2026, 10:15 | 937.73 | 933.36 |
| September 10, 2026, 10:00 | 937.73 | 933.37 |
| September 10, 2026, 09:45 | 937.73 | 933.39 |
| September 10, 2026, 09:30 | 937.74 | 933.36 |
| September 10, 2026, 09:15 | 937.74 | 933.35 |
| September 10, 2026, 09:00 | 937.74 | 933.38 |
| September 10, 2026, 08:45 | 937.74 | 933.35 |
| September 10, 2026, 08:30 | 937.74 | 933.38 |
| September 10, 2026, 08:15 | 937.74 | 933.39 |
| September 10, 2026, 08:00 | 937.74 | 933.38 |
| September 10, 2026, 07:45 | 937.73 | 933.37 |
| September 10, 2026, 07:30 | 937.73 | 933.35 |
| September 10, 2026, 07:15 | 937.74 | 933.37 |
| September 10, 2026, 07:00 | 937.73 | 933.36 |
| September 10, 2026, 06:45 | 937.73 | 933.36 |
| September 10, 2026, 06:30 | 937.73 | 933.39 |
| September 10, 2026, 06:15 | 937.74 | 933.37 |
| September 10, 2026, 06:00 | 937.75 | 933.39 |
| September 10, 2026, 05:45 | 937.75 | 933.39 |
| September 10, 2026, 05:30 | 937.75 | 933.37 |
| September 10, 2026, 05:15 | 937.75 | 933.34 |
| September 10, 2026, 05:00 | 937.75 | 933.35 |
| September 10, 2026, 04:45 | 937.75 | 933.35 |
| September 10, 2026, 04:30 | 937.75 | 933.34 |
| September 10, 2026, 04:15 | 937.75 | 933.38 |
| September 10, 2026, 04:00 | 937.76 | 933.35 |
| September 10, 2026, 03:45 | 937.76 | 933.36 |
| September 10, 2026, 03:30 | 937.75 | 933.36 |
| September 10, 2026, 03:15 | 937.76 | 933.38 |
| September 10, 2026, 03:00 | 937.76 | 933.40 |
| September 10, 2026, 02:45 | 937.76 | 933.40 |
| September 10, 2026, 02:30 | 937.76 | 933.36 |
| September 10, 2026, 02:15 | 937.75 | 933.40 |
| September 10, 2026, 02:00 | 937.75 | 933.39 |
| September 10, 2026, 01:45 | 937.75 | 933.36 |
| September 10, 2026, 01:30 | 937.76 | 933.37 |
| September 10, 2026, 01:15 | 937.76 | 933.37 |
| September 10, 2026, 01:00 | 937.76 | 933.36 |
| September 10, 2026, 00:45 | 937.79 | 933.33 |
| September 10, 2026, 00:30 | 937.80 | 933.32 |
| September 10, 2026, 00:15 | 937.81 | 933.32 |
| September 9, 2026, 24:00 | 937.82 | 933.31 |
| September 9, 2026, 23:45 | 937.83 | 933.30 |
| September 9, 2026, 23:30 | 937.84 | 933.29 |
| September 9, 2026, 23:15 | 937.85 | 933.28 |
| September 9, 2026, 23:00 | 937.83 | 933.30 |
| September 9, 2026, 22:45 | 937.84 | 933.30 |
| September 9, 2026, 22:30 | 937.84 | 933.31 |
| September 9, 2026, 22:15 | 937.85 | 933.33 |
| September 9, 2026, 22:00 | 937.83 | 933.29 |
| September 9, 2026, 21:45 | 937.83 | 933.31 |
| September 9, 2026, 21:30 | 937.85 | 933.28 |
| September 9, 2026, 21:15 | 937.84 | 933.29 |
| September 9, 2026, 21:00 | 937.85 | 933.29 |
| September 9, 2026, 20:45 | 937.85 | 933.28 |
| September 9, 2026, 20:30 | 937.82 | 933.26 |
| September 9, 2026, 20:15 | 937.83 | 933.25 |
| September 9, 2026, 20:00 | 937.84 | 933.26 |
| September 9, 2026, 19:45 | 937.89 | 933.26 |
| September 9, 2026, 19:30 | 937.87 | 933.25 |
| September 9, 2026, 19:15 | 937.89 | 933.24 |
| September 9, 2026, 19:00 | 937.87 | 933.26 |
| September 9, 2026, 18:45 | 937.88 | 933.27 |
| September 9, 2026, 18:30 | 937.89 | 933.26 |
| September 9, 2026, 18:15 | 937.88 | 933.25 |
| September 9, 2026, 18:00 | 937.87 | 933.25 |
| September 9, 2026, 17:45 | 937.88 | 933.24 |
| September 9, 2026, 17:30 | 937.89 | 933.23 |
| September 9, 2026, 17:15 | 937.90 | 933.25 |
| September 9, 2026, 17:00 | 937.89 | 933.10 |
| September 9, 2026, 16:45 | 937.90 | 933.24 |
| September 9, 2026, 16:30 | 937.91 | 933.22 |
| September 9, 2026, 16:15 | 937.93 | 933.23 |
| September 9, 2026, 16:00 | 937.95 | 933.29 |
| September 9, 2026, 15:45 | 937.94 | 933.28 |
| September 9, 2026, 15:30 | 937.94 | 933.31 |
| September 9, 2026, 15:15 | 937.94 | 933.30 |
| September 9, 2026, 15:00 | 937.91 | 933.35 |
| September 9, 2026, 14:45 | 937.91 | 933.34 |
| September 9, 2026, 14:30 | 937.91 | 933.37 |
| September 9, 2026, 14:15 | 937.87 | 933.39 |
| September 9, 2026, 14:00 | 937.84 | 933.42 |
| September 9, 2026, 13:45 | 937.82 | 933.43 |
| September 9, 2026, 13:30 | 937.80 | 933.43 |
| September 9, 2026, 13:15 | 937.78 | 933.43 |
| September 9, 2026, 13:00 | 937.76 | 933.41 |
| September 9, 2026, 12:45 | 937.76 | 933.41 |
| September 9, 2026, 12:30 | 937.75 | 933.36 |
| September 9, 2026, 12:15 | 937.75 | 933.37 |
| September 9, 2026, 12:00 | 937.75 | 933.35 |
| September 9, 2026, 11:45 | 937.75 | 933.35 |
| September 9, 2026, 11:30 | 937.78 | 933.30 |
| September 9, 2026, 11:15 | 937.80 | 933.29 |
| September 9, 2026, 11:00 | 937.82 | 933.34 |
| September 9, 2026, 10:45 | 937.84 | 933.31 |
| September 9, 2026, 10:30 | 937.85 | 933.36 |
| September 9, 2026, 10:15 | 937.83 | 933.35 |
| September 9, 2026, 10:00 | 937.83 | 933.36 |
| September 9, 2026, 09:45 | 937.87 | 933.34 |
| September 9, 2026, 09:30 | 937.84 | 933.38 |
| September 9, 2026, 09:15 | 937.84 | 933.40 |
| September 9, 2026, 09:00 | 937.83 | 933.38 |
| September 9, 2026, 08:45 | 937.81 | 933.36 |
| September 9, 2026, 08:30 | 937.79 | 933.37 |
| September 9, 2026, 08:15 | 937.77 | 933.39 |
| September 9, 2026, 08:00 | 937.78 | 933.39 |
| September 9, 2026, 07:45 | 937.77 | 933.38 |
| September 9, 2026, 07:30 | 937.77 | 933.41 |
| September 9, 2026, 07:15 | 937.77 | 933.37 |
| September 9, 2026, 07:00 | 937.77 | 933.41 |
| September 9, 2026, 06:45 | 937.77 | 933.39 |
| September 9, 2026, 06:30 | 937.77 | 933.40 |
| September 9, 2026, 06:15 | 937.78 | 933.42 |
| September 9, 2026, 06:00 | 937.78 | 933.39 |
| September 9, 2026, 05:45 | 937.78 | 933.36 |
| September 9, 2026, 05:30 | 937.78 | 933.35 |
| September 9, 2026, 05:15 | 937.78 | 933.37 |
| September 9, 2026, 05:00 | 937.78 | 933.36 |
| September 9, 2026, 04:45 | 937.78 | 933.34 |
| September 9, 2026, 04:30 | 937.78 | 933.38 |
| September 9, 2026, 04:15 | 937.78 | 933.36 |
| September 9, 2026, 04:00 | 937.78 | 933.38 |
| September 9, 2026, 03:45 | 937.79 | 933.38 |
| September 9, 2026, 03:30 | 937.79 | 933.38 |
| September 9, 2026, 03:15 | 937.80 | 933.40 |
| September 9, 2026, 03:00 | 937.80 | 933.39 |
| September 9, 2026, 02:45 | 937.79 | 933.40 |
| September 9, 2026, 02:30 | 937.79 | 933.41 |
| September 9, 2026, 02:15 | 937.79 | 933.42 |
| September 9, 2026, 02:00 | 937.78 | 933.37 |
| September 9, 2026, 01:45 | 937.78 | 933.38 |
| September 9, 2026, 01:30 | 937.78 | 933.37 |
| September 9, 2026, 01:15 | 937.78 | 933.35 |
| September 9, 2026, 01:00 | 937.77 | 933.34 |
| September 9, 2026, 00:45 | 937.79 | 933.37 |
| September 9, 2026, 00:30 | 937.79 | 933.36 |
| September 9, 2026, 00:15 | 937.81 | 933.34 |
| September 8, 2026, 24:00 | 937.83 | 933.35 |
| September 8, 2026, 23:45 | 937.85 | 933.33 |
| September 8, 2026, 23:30 | 937.86 | 933.35 |
| September 8, 2026, 23:15 | 937.84 | 933.31 |
| September 8, 2026, 23:00 | 937.83 | 933.31 |
| September 8, 2026, 22:45 | 937.85 | 933.33 |
| September 8, 2026, 22:30 | 937.83 | 933.34 |
| September 8, 2026, 22:15 | 937.84 | 933.34 |
| September 8, 2026, 22:00 | 937.86 | 933.34 |
| September 8, 2026, 21:45 | 937.85 | 933.34 |
| September 8, 2026, 21:30 | 937.86 | 933.32 |
| September 8, 2026, 21:15 | 937.87 | 933.32 |
| September 8, 2026, 21:00 | 937.85 | 933.32 |
| September 8, 2026, 20:45 | 937.86 | 933.30 |
| September 8, 2026, 20:30 | 937.85 | 933.31 |
| September 8, 2026, 20:15 | 937.85 | 933.30 |
| September 8, 2026, 20:00 | 937.86 | 933.31 |
| September 8, 2026, 19:45 | 937.86 | 933.33 |
| September 8, 2026, 19:30 | 937.89 | 933.33 |
| September 8, 2026, 19:15 | 937.87 | 933.31 |
| September 8, 2026, 19:00 | 937.84 | 933.33 |
| September 8, 2026, 18:45 | 937.85 | 933.35 |
| September 8, 2026, 18:30 | 937.85 | 933.37 |
| September 8, 2026, 18:15 | 937.86 | 933.34 |
| September 8, 2026, 18:00 | 937.88 | 933.38 |
| September 8, 2026, 17:45 | 937.88 | 933.35 |
| September 8, 2026, 17:30 | 937.85 | 933.37 |
| September 8, 2026, 17:15 | 937.84 | 933.36 |
| September 8, 2026, 17:00 | 937.81 | 933.25 |
| September 8, 2026, 16:45 | 937.82 | 933.40 |
| September 8, 2026, 16:30 | 937.82 | 933.40 |
| September 8, 2026, 16:15 | 937.80 | 933.40 |
| September 8, 2026, 16:00 | 937.79 | 933.37 |
| September 8, 2026, 15:45 | 937.79 | 933.41 |
| September 8, 2026, 15:30 | 937.78 | 933.41 |
| September 8, 2026, 15:15 | 937.78 | 933.40 |
| September 8, 2026, 15:00 | 937.77 | 933.40 |
| September 8, 2026, 14:45 | 937.77 | 933.43 |
| September 8, 2026, 14:30 | 937.77 | 933.40 |
| September 8, 2026, 14:15 | 937.77 | 933.39 |
| September 8, 2026, 14:00 | 937.77 | 933.38 |
| September 8, 2026, 13:45 | 937.78 | 933.37 |
| September 8, 2026, 13:30 | 937.78 | 933.40 |
| September 8, 2026, 13:15 | 937.78 | 933.38 |
| September 8, 2026, 13:00 | 937.79 | 933.39 |
| September 8, 2026, 12:45 | 937.78 | 933.37 |
| September 8, 2026, 12:30 | 937.78 | 933.39 |
| September 8, 2026, 12:15 | 937.77 | 933.38 |
| September 8, 2026, 12:00 | 937.78 | 933.41 |
| September 8, 2026, 11:45 | 937.77 | 933.41 |
| September 8, 2026, 11:30 | 937.77 | 933.39 |
| September 8, 2026, 11:15 | 937.77 | 933.43 |
| September 8, 2026, 11:00 | 937.77 | 933.42 |
| September 8, 2026, 10:45 | 937.77 | 933.40 |
| September 8, 2026, 10:30 | 937.77 | 933.44 |
| September 8, 2026, 10:15 | 937.76 | 933.42 |
| September 8, 2026, 10:00 | 937.76 | 933.44 |
| September 8, 2026, 09:45 | 937.76 | 933.43 |
| September 8, 2026, 09:30 | 937.75 | 933.41 |
| September 8, 2026, 09:15 | 937.74 | 933.41 |
| September 8, 2026, 09:00 | 937.74 | 933.41 |
| September 8, 2026, 08:45 | 937.74 | 933.42 |
| September 8, 2026, 08:30 | 937.74 | 933.46 |
| September 8, 2026, 08:15 | 937.74 | 933.45 |
| September 8, 2026, 08:00 | 937.73 | 933.46 |
| September 8, 2026, 07:45 | 937.74 | 933.47 |
| September 8, 2026, 07:30 | 937.74 | 933.48 |
| September 8, 2026, 07:15 | 937.74 | 933.49 |
| September 8, 2026, 07:00 | 937.73 | 933.50 |
| September 8, 2026, 06:45 | 937.72 | 933.50 |
| September 8, 2026, 06:30 | 937.71 | 933.49 |
| September 8, 2026, 06:15 | 937.71 | 933.54 |
| September 8, 2026, 06:00 | 937.71 | 933.53 |
| September 8, 2026, 05:45 | 937.70 | 933.54 |
| September 8, 2026, 05:30 | 937.70 | 933.54 |
| September 8, 2026, 05:15 | 937.70 | 933.57 |
| September 8, 2026, 05:00 | 937.70 | 933.56 |
| September 8, 2026, 04:45 | 937.71 | 933.58 |
| September 8, 2026, 04:30 | 937.71 | 933.57 |
| September 8, 2026, 04:15 | 937.70 | 933.60 |
| September 8, 2026, 04:00 | 937.69 | 933.61 |
| September 8, 2026, 03:45 | 937.69 | 933.64 |
| September 8, 2026, 03:30 | 937.69 | 933.67 |
| September 8, 2026, 03:15 | 937.69 | 933.71 |
| September 8, 2026, 03:00 | 937.69 | 933.77 |
| September 8, 2026, 02:45 | 937.65 | 933.79 |
| September 8, 2026, 02:30 | 937.62 | 933.81 |
| September 8, 2026, 02:15 | 937.59 | 933.84 |
| September 8, 2026, 02:00 | 937.56 | 933.80 |
| September 8, 2026, 01:45 | 937.52 | 933.81 |
| September 8, 2026, 01:30 | 937.53 | 933.83 |
| September 8, 2026, 01:15 | 937.53 | 933.86 |
| September 8, 2026, 01:00 | 937.55 | 933.82 |
| September 8, 2026, 00:45 | 937.57 | 933.73 |
| September 8, 2026, 00:30 | 937.57 | 933.73 |
| September 8, 2026, 00:15 | 937.58 | 933.79 |
| September 7, 2026, 24:00 | 937.59 | 933.77 |
| September 7, 2026, 23:45 | 937.59 | 933.59 |
| September 7, 2026, 23:30 | 937.63 | 933.45 |
| September 7, 2026, 23:15 | 937.63 | 933.39 |
| September 7, 2026, 23:00 | 937.69 | 933.43 |
| September 7, 2026, 22:45 | 937.75 | 933.40 |
| September 7, 2026, 22:30 | 937.76 | 933.40 |
| September 7, 2026, 22:15 | 937.75 | 933.43 |
| September 7, 2026, 22:00 | 937.77 | 933.44 |
| September 7, 2026, 21:45 | 937.77 | 933.45 |
| September 7, 2026, 21:30 | 937.77 | 933.49 |
| September 7, 2026, 21:15 | 937.77 | 933.53 |
| September 7, 2026, 21:00 | 937.75 | 933.54 |
| September 7, 2026, 20:45 | 937.72 | 933.58 |
| September 7, 2026, 20:30 | 937.67 | 933.60 |
| September 7, 2026, 20:15 | 937.63 | 933.62 |
| September 7, 2026, 20:00 | 937.60 | 933.63 |
| September 7, 2026, 19:45 | 937.61 | 933.59 |
| September 7, 2026, 19:30 | 937.62 | 933.62 |
| September 7, 2026, 19:15 | 937.61 | 933.66 |
| September 7, 2026, 19:00 | 937.61 | 933.65 |
| September 7, 2026, 18:45 | 937.61 | 933.64 |
| September 7, 2026, 18:30 | 937.60 | 933.63 |
| September 7, 2026, 18:15 | 937.60 | 933.66 |
| September 7, 2026, 18:00 | 937.57 | 933.62 |
| September 7, 2026, 17:45 | 937.59 | 933.61 |
| September 7, 2026, 17:30 | 937.62 | 933.61 |
| September 7, 2026, 17:15 | 937.63 | 933.55 |
| September 7, 2026, 17:00 | 937.65 | 933.43 |
| September 7, 2026, 16:45 | 937.67 | 933.56 |
| September 7, 2026, 16:30 | 937.66 | 933.54 |
| September 7, 2026, 16:15 | 937.67 | 933.55 |
| September 7, 2026, 16:00 | 937.68 | 933.55 |
| September 7, 2026, 15:45 | 937.69 | 933.55 |
| September 7, 2026, 15:30 | 937.69 | 933.56 |
| September 7, 2026, 15:15 | 937.67 | 933.54 |
| September 7, 2026, 15:00 | 937.67 | 933.55 |
| September 7, 2026, 14:45 | 937.68 | 933.57 |
| September 7, 2026, 14:30 | 937.69 | 933.53 |
| September 7, 2026, 14:15 | 937.70 | 933.52 |
| September 7, 2026, 14:00 | 937.69 | 933.49 |
| September 7, 2026, 13:45 | 937.70 | 933.46 |
| September 7, 2026, 13:30 | 937.70 | 933.46 |
| September 7, 2026, 13:15 | 937.70 | 933.42 |
| September 7, 2026, 13:00 | 937.71 | 933.42 |
| September 7, 2026, 12:45 | 937.72 | 933.43 |
| September 7, 2026, 12:30 | 937.73 | 933.42 |
| September 7, 2026, 12:15 | 937.74 | 933.40 |
| September 7, 2026, 12:00 | 937.74 | 933.41 |
| September 7, 2026, 11:45 | 937.73 | 933.42 |
| September 7, 2026, 11:30 | 937.73 | 933.41 |
| September 7, 2026, 11:15 | 937.72 | 933.44 |
| September 7, 2026, 11:00 | 937.72 | 933.43 |
| September 7, 2026, 10:45 | 937.73 | 933.46 |
| September 7, 2026, 10:30 | 937.73 | 933.45 |
| September 7, 2026, 10:15 | 937.74 | 933.41 |
| September 7, 2026, 10:00 | 937.73 | 933.39 |
| September 7, 2026, 09:45 | 937.74 | 933.41 |
| September 7, 2026, 09:30 | 937.74 | 933.38 |
| September 7, 2026, 09:15 | 937.74 | 933.41 |
| September 7, 2026, 09:00 | 937.73 | 933.37 |
| September 7, 2026, 08:45 | 937.73 | 933.39 |
| September 7, 2026, 08:30 | 937.73 | 933.41 |
| September 7, 2026, 08:15 | 937.74 | 933.37 |
| September 7, 2026, 08:00 | 937.75 | 933.39 |
| September 7, 2026, 07:45 | 937.76 | 933.39 |
| September 7, 2026, 07:30 | 937.77 | 933.41 |
| September 7, 2026, 07:15 | 937.78 | 933.40 |
| September 7, 2026, 07:00 | 937.77 | 933.42 |
| September 7, 2026, 06:45 | 937.77 | 933.42 |
| September 7, 2026, 06:30 | 937.76 | 933.40 |
| September 7, 2026, 06:15 | 937.75 | 933.40 |
| September 7, 2026, 06:00 | 937.74 | 933.40 |
| September 7, 2026, 05:45 | 937.74 | 933.43 |
| September 7, 2026, 05:30 | 937.75 | 933.43 |
| September 7, 2026, 05:15 | 937.75 | 933.43 |
| September 7, 2026, 05:00 | 937.76 | 933.43 |
| September 7, 2026, 04:45 | 937.77 | 933.44 |
| September 7, 2026, 04:30 | 937.78 | 933.46 |
| September 7, 2026, 04:15 | 937.78 | 933.46 |
| September 7, 2026, 04:00 | 937.79 | 933.48 |
| September 7, 2026, 03:45 | 937.78 | 933.51 |
| September 7, 2026, 03:30 | 937.75 | 933.49 |
| September 7, 2026, 03:15 | 937.72 | 933.46 |
| September 7, 2026, 03:00 | 937.70 | 933.44 |
| September 7, 2026, 02:45 | 937.70 | 933.47 |
| September 7, 2026, 02:30 | 937.70 | 933.45 |
| September 7, 2026, 02:15 | 937.71 | 933.42 |
| September 7, 2026, 02:00 | 937.74 | 933.42 |
| September 7, 2026, 01:45 | 937.75 | 933.41 |
| September 7, 2026, 01:30 | 937.76 | 933.44 |
| September 7, 2026, 01:15 | 937.77 | 933.44 |
| September 7, 2026, 01:00 | 937.76 | 933.42 |
| September 7, 2026, 00:45 | 937.78 | 933.38 |
| September 7, 2026, 00:30 | 937.78 | 933.34 |
| September 7, 2026, 00:15 | 937.79 | 933.34 |
| September 6, 2026, 24:00 | 937.78 | 933.33 |
| September 6, 2026, 23:45 | 937.77 | 933.32 |
| September 6, 2026, 23:30 | 937.77 | 933.34 |
| September 6, 2026, 23:15 | 937.76 | 933.39 |
| September 6, 2026, 23:00 | 937.72 | 933.42 |
| September 6, 2026, 22:45 | 937.73 | 933.41 |
| September 6, 2026, 22:30 | 937.77 | 933.40 |
| September 6, 2026, 22:15 | 937.79 | 933.39 |
| September 6, 2026, 22:00 | 937.78 | 933.40 |
| September 6, 2026, 21:45 | 937.77 | 933.39 |
| September 6, 2026, 21:30 | 937.79 | 933.40 |
| September 6, 2026, 21:15 | 937.76 | 933.40 |
| September 6, 2026, 21:00 | 937.71 | 933.40 |
| September 6, 2026, 20:45 | 937.67 | 933.45 |
| September 6, 2026, 20:30 | 937.63 | 933.47 |
| September 6, 2026, 20:15 | 937.62 | 933.51 |
| September 6, 2026, 20:00 | 937.63 | 933.50 |
| September 6, 2026, 19:45 | 937.64 | 933.53 |
| September 6, 2026, 19:30 | 937.66 | 933.50 |
| September 6, 2026, 19:15 | 937.66 | 933.50 |
| September 6, 2026, 19:00 | 937.67 | 933.46 |
| September 6, 2026, 18:45 | 937.67 | 933.44 |
| September 6, 2026, 18:30 | 937.64 | 933.46 |
| September 6, 2026, 18:15 | 937.64 | 933.42 |
| September 6, 2026, 18:00 | 937.63 | 933.41 |
| September 6, 2026, 17:45 | 937.63 | 933.38 |
| September 6, 2026, 17:30 | 937.68 | 933.35 |
| September 6, 2026, 17:15 | 937.68 | 933.36 |
| September 6, 2026, 17:00 | 937.68 | 933.25 |
| September 6, 2026, 16:45 | 937.67 | 933.39 |
| September 6, 2026, 16:30 | 937.67 | 933.40 |
| September 6, 2026, 16:15 | 937.67 | 933.41 |
| September 6, 2026, 16:00 | 937.68 | 933.39 |
| September 6, 2026, 15:45 | 937.69 | 933.40 |
| September 6, 2026, 15:30 | 937.70 | 933.42 |
| September 6, 2026, 15:15 | 937.70 | 933.40 |
| September 6, 2026, 15:00 | 937.69 | 933.39 |
| September 6, 2026, 14:45 | 937.68 | 933.41 |
| September 6, 2026, 14:30 | 937.68 | 933.38 |
| September 6, 2026, 14:15 | 937.68 | 933.36 |
| September 6, 2026, 14:00 | 937.68 | 933.30 |
| September 6, 2026, 13:45 | 937.68 | 933.30 |
| September 6, 2026, 13:30 | 937.70 | 933.33 |
| September 6, 2026, 13:15 | 937.70 | 933.34 |
| September 6, 2026, 13:00 | 937.70 | 933.32 |
| September 6, 2026, 12:45 | 937.70 | 933.34 |
| September 6, 2026, 12:30 | 937.70 | 933.32 |
| September 6, 2026, 12:15 | 937.70 | 933.36 |
| September 6, 2026, 12:00 | 937.69 | 933.35 |
| September 6, 2026, 11:45 | 937.68 | 933.37 |
| September 6, 2026, 11:30 | 937.69 | 933.37 |
| September 6, 2026, 11:15 | 937.70 | 933.35 |
| September 6, 2026, 11:00 | 937.70 | 933.37 |
| September 6, 2026, 10:45 | 937.70 | 933.35 |
| September 6, 2026, 10:30 | 937.70 | 933.35 |
| September 6, 2026, 10:15 | 937.70 | 933.34 |
| September 6, 2026, 10:00 | 937.70 | 933.37 |
| September 6, 2026, 09:45 | 937.70 | 933.36 |
| September 6, 2026, 09:30 | 937.69 | 933.35 |
| September 6, 2026, 09:15 | 937.69 | 933.36 |
| September 6, 2026, 09:00 | 937.68 | 933.37 |
| September 6, 2026, 08:45 | 937.68 | 933.37 |
| September 6, 2026, 08:30 | 937.66 | 933.37 |
| September 6, 2026, 08:15 | 937.64 | 933.37 |
| September 6, 2026, 08:00 | 937.65 | 933.38 |
| September 6, 2026, 07:45 | 937.66 | 933.39 |
| September 6, 2026, 07:30 | 937.67 | 933.37 |
| September 6, 2026, 07:15 | 937.65 | 933.36 |
| September 6, 2026, 07:00 | 937.68 | 933.38 |
| September 6, 2026, 06:45 | 937.67 | 933.35 |
| September 6, 2026, 06:30 | 937.69 | 933.31 |
| September 6, 2026, 06:15 | 937.69 | 933.31 |
| September 6, 2026, 06:00 | 937.70 | 933.33 |
| September 6, 2026, 05:45 | 937.70 | 933.33 |
| September 6, 2026, 05:30 | 937.70 | 933.32 |
| September 6, 2026, 05:15 | 937.70 | 933.34 |
| September 6, 2026, 05:00 | 937.71 | 933.31 |
| September 6, 2026, 04:45 | 937.71 | 933.33 |
| September 6, 2026, 04:30 | 937.70 | 933.34 |
| September 6, 2026, 04:15 | 937.70 | 933.31 |
| September 6, 2026, 04:00 | 937.70 | 933.30 |
| September 6, 2026, 03:45 | 937.70 | 933.33 |
| September 6, 2026, 03:30 | 937.69 | 933.30 |
| September 6, 2026, 03:15 | 937.69 | 933.30 |
| September 6, 2026, 03:00 | 937.69 | 933.29 |
| September 6, 2026, 02:45 | 937.69 | 933.31 |
| September 6, 2026, 02:30 | 937.70 | 933.32 |
| September 6, 2026, 02:15 | 937.70 | 933.28 |
| September 6, 2026, 02:00 | 937.71 | 933.30 |
| September 6, 2026, 01:45 | 937.71 | 933.34 |
| September 6, 2026, 01:30 | 937.72 | 933.37 |
| September 6, 2026, 01:15 | 937.72 | 933.36 |
| September 6, 2026, 01:00 | 937.71 | 933.39 |
| September 6, 2026, 00:45 | 937.70 | 933.40 |
| September 6, 2026, 00:30 | 937.68 | 933.44 |
| September 6, 2026, 00:15 | 937.66 | 933.45 |
| September 5, 2026, 24:00 | 937.64 | 933.43 |
| September 5, 2026, 23:45 | 937.63 | 933.45 |
| September 5, 2026, 23:30 | 937.63 | 933.44 |
| September 5, 2026, 23:15 | 937.63 | 933.43 |
| September 5, 2026, 23:00 | 937.64 | 933.43 |
| September 5, 2026, 22:45 | 937.66 | 933.45 |
| September 5, 2026, 22:30 | 937.66 | 933.40 |
| September 5, 2026, 22:15 | 937.66 | 933.38 |
| September 5, 2026, 22:00 | 937.68 | 933.41 |
| September 5, 2026, 21:45 | 937.69 | 933.39 |
| September 5, 2026, 21:30 | 937.70 | 933.36 |
| September 5, 2026, 21:15 | 937.70 | 933.35 |
| September 5, 2026, 21:00 | 937.71 | 933.35 |
| September 5, 2026, 20:45 | 937.71 | 933.34 |
| September 5, 2026, 20:30 | 937.71 | 933.36 |
| September 5, 2026, 20:15 | 937.71 | 933.36 |
| September 5, 2026, 20:00 | 937.71 | 933.35 |
| September 5, 2026, 19:45 | 937.72 | 933.37 |
| September 5, 2026, 19:30 | 937.72 | 933.40 |
| September 5, 2026, 19:15 | 937.72 | 933.39 |
| September 5, 2026, 19:00 | 937.70 | 933.43 |
| September 5, 2026, 18:45 | 937.68 | 933.47 |
| September 5, 2026, 18:30 | 937.67 | 933.45 |
| September 5, 2026, 18:15 | 937.65 | 933.48 |
| September 5, 2026, 18:00 | 937.65 | 933.45 |
| September 5, 2026, 17:45 | 937.63 | 933.48 |
| September 5, 2026, 17:30 | 937.65 | 933.51 |
| September 5, 2026, 17:15 | 937.64 | 933.47 |
| September 5, 2026, 17:00 | 937.64 | 933.32 |
| September 5, 2026, 16:45 | 937.63 | 933.42 |
| September 5, 2026, 16:30 | 937.64 | 933.43 |
| September 5, 2026, 16:15 | 937.65 | 933.41 |
| September 5, 2026, 16:00 | 937.66 | 933.38 |
| September 5, 2026, 15:45 | 937.66 | 933.39 |
| September 5, 2026, 15:30 | 937.67 | 933.37 |
| September 5, 2026, 15:15 | 937.69 | 933.36 |
| September 5, 2026, 15:00 | 937.70 | 933.34 |
| September 5, 2026, 14:45 | 937.70 | 933.34 |
| September 5, 2026, 14:30 | 937.70 | 933.36 |
| September 5, 2026, 14:15 | 937.70 | 933.37 |
| September 5, 2026, 14:00 | 937.70 | 933.35 |
| September 5, 2026, 13:45 | 937.67 | 933.35 |
| September 5, 2026, 13:30 | 937.68 | 933.38 |
| September 5, 2026, 13:15 | 937.70 | 933.36 |
| September 5, 2026, 13:00 | 937.70 | 933.31 |
| September 5, 2026, 12:45 | 937.71 | 933.29 |
| September 5, 2026, 12:30 | 937.71 | 933.26 |
| September 5, 2026, 12:15 | 937.72 | 933.27 |
| September 5, 2026, 12:00 | 937.71 | 933.28 |
| September 5, 2026, 11:45 | 937.72 | 933.26 |
| September 5, 2026, 11:30 | 937.72 | 933.30 |
| September 5, 2026, 11:15 | 937.73 | 933.29 |
| September 5, 2026, 11:00 | 937.75 | 933.29 |
| September 5, 2026, 10:45 | 937.76 | 933.31 |
| September 5, 2026, 10:30 | 937.76 | 933.31 |
| September 5, 2026, 10:15 | 937.76 | 933.33 |
| September 5, 2026, 10:00 | 937.75 | 933.33 |
| September 5, 2026, 09:45 | 937.74 | 933.34 |
| September 5, 2026, 09:30 | 937.73 | 933.33 |
| September 5, 2026, 09:15 | 937.73 | 933.30 |
| September 5, 2026, 09:00 | 937.71 | 933.34 |
| September 5, 2026, 08:45 | 937.70 | 933.32 |
| September 5, 2026, 08:30 | 937.70 | 933.29 |
| September 5, 2026, 08:15 | 937.70 | 933.32 |
| September 5, 2026, 08:00 | 937.73 | 933.28 |
| September 5, 2026, 07:45 | 937.73 | 933.28 |
| September 5, 2026, 07:30 | 937.74 | 933.30 |
| September 5, 2026, 07:15 | 937.74 | 933.29 |
| September 5, 2026, 07:00 | 937.74 | 933.29 |
| September 5, 2026, 06:45 | 937.75 | 933.26 |
| September 5, 2026, 06:30 | 937.76 | 933.25 |
| September 5, 2026, 06:15 | 937.77 | 933.29 |
| September 5, 2026, 06:00 | 937.77 | 933.25 |
| September 5, 2026, 05:45 | 937.77 | 933.28 |
| September 5, 2026, 05:30 | 937.77 | 933.27 |
| September 5, 2026, 05:15 | 937.77 | 933.28 |
| September 5, 2026, 05:00 | 937.77 | 933.30 |
| September 5, 2026, 04:45 | 937.77 | 933.24 |
| September 5, 2026, 04:30 | 937.77 | 933.28 |
| September 5, 2026, 04:15 | 937.77 | 933.25 |
| September 5, 2026, 04:00 | 937.77 | 933.25 |
| September 5, 2026, 03:45 | 937.77 | 933.25 |
| September 5, 2026, 03:30 | 937.77 | 933.26 |
| September 5, 2026, 03:15 | 937.78 | 933.26 |
| September 5, 2026, 03:00 | 937.78 | 933.24 |
| September 5, 2026, 02:45 | 937.78 | 933.25 |
| September 5, 2026, 02:30 | 937.78 | 933.23 |
| September 5, 2026, 02:15 | 937.78 | 933.23 |
| September 5, 2026, 02:00 | 937.78 | 933.27 |
| September 5, 2026, 01:45 | 937.79 | 933.25 |
