| September 16, 2026, 22:15 | 650.93 | 645.87 |
| September 16, 2026, 22:00 | 650.95 | 645.87 |
| September 16, 2026, 21:45 | 650.95 | 645.87 |
| September 16, 2026, 21:30 | 650.96 | 645.85 |
| September 16, 2026, 21:15 | 650.96 | 645.89 |
| September 16, 2026, 21:00 | 650.96 | 645.86 |
| September 16, 2026, 20:45 | 650.96 | 645.88 |
| September 16, 2026, 20:30 | 650.99 | 645.85 |
| September 16, 2026, 20:15 | 650.95 | 645.87 |
| September 16, 2026, 20:00 | 650.96 | 645.87 |
| September 16, 2026, 19:45 | 650.94 | 645.87 |
| September 16, 2026, 19:30 | 650.95 | 645.87 |
| September 16, 2026, 19:15 | 650.94 | 645.87 |
| September 16, 2026, 19:00 | 650.94 | 645.87 |
| September 16, 2026, 18:45 | 650.96 | 645.87 |
| September 16, 2026, 18:30 | 650.94 | 645.88 |
| September 16, 2026, 18:15 | 650.91 | 645.89 |
| September 16, 2026, 18:00 | 650.96 | 645.87 |
| September 16, 2026, 17:45 | 650.95 | 645.87 |
| September 16, 2026, 17:30 | 650.92 | 645.92 |
| September 16, 2026, 17:15 | 650.97 | 645.88 |
| September 16, 2026, 17:00 | 650.94 | 645.89 |
| September 16, 2026, 16:45 | 650.94 | 645.90 |
| September 16, 2026, 16:30 | 650.92 | 645.87 |
| September 16, 2026, 16:15 | 650.94 | 645.91 |
| September 16, 2026, 16:00 | 650.94 | 645.92 |
| September 16, 2026, 15:45 | 650.94 | 645.98 |
| September 16, 2026, 15:30 | 650.95 | 645.92 |
| September 16, 2026, 15:15 | 650.94 | 645.97 |
| September 16, 2026, 15:00 | 650.94 | 645.94 |
| September 16, 2026, 14:45 | 650.94 | 645.93 |
| September 16, 2026, 14:30 | 650.94 | 645.92 |
| September 16, 2026, 14:15 | 650.94 | 645.90 |
| September 16, 2026, 14:00 | 650.95 | 645.94 |
| September 16, 2026, 13:45 | 650.94 | 645.92 |
| September 16, 2026, 13:30 | 650.94 | 645.92 |
| September 16, 2026, 13:15 | 650.97 | 645.92 |
| September 16, 2026, 13:00 | 650.92 | 645.97 |
| September 16, 2026, 12:45 | 650.92 | 645.97 |
| September 16, 2026, 12:30 | 650.93 | 645.97 |
| September 16, 2026, 12:15 | 650.93 | 645.97 |
| September 16, 2026, 12:00 | 650.94 | 645.98 |
| September 16, 2026, 11:45 | 650.94 | 645.98 |
| September 16, 2026, 11:30 | 650.94 | 645.98 |
| September 16, 2026, 11:15 | 650.96 | 645.98 |
| September 16, 2026, 11:00 | 650.95 | 645.98 |
| September 16, 2026, 10:45 | 650.95 | 645.98 |
| September 16, 2026, 10:30 | 650.96 | 645.98 |
| September 16, 2026, 10:15 | 650.96 | 645.98 |
| September 16, 2026, 10:00 | 650.97 | 645.98 |
| September 16, 2026, 09:45 | 650.97 | 645.98 |
| September 16, 2026, 09:30 | 650.98 | 645.98 |
| September 16, 2026, 09:15 | 650.98 | 645.98 |
| September 16, 2026, 09:00 | 650.99 | 645.99 |
| September 16, 2026, 08:45 | 651.00 | 645.99 |
| September 16, 2026, 08:30 | 651.00 | 645.99 |
| September 16, 2026, 08:15 | 651.01 | 645.99 |
| September 16, 2026, 08:00 | 651.01 | 645.99 |
| September 16, 2026, 07:45 | 651.02 | 645.99 |
| September 16, 2026, 07:30 | 651.02 | 645.99 |
| September 16, 2026, 07:15 | 651.02 | 645.99 |
| September 16, 2026, 07:00 | 651.03 | 645.99 |
| September 16, 2026, 06:45 | 651.04 | 645.99 |
| September 16, 2026, 06:30 | 651.05 | 645.99 |
| September 16, 2026, 06:15 | 651.05 | 645.99 |
| September 16, 2026, 06:00 | 651.05 | 645.99 |
| September 16, 2026, 05:45 | 651.06 | 646.00 |
| September 16, 2026, 05:30 | 651.06 | 646.00 |
| September 16, 2026, 05:15 | 651.07 | 646.00 |
| September 16, 2026, 05:00 | 651.07 | 646.00 |
| September 16, 2026, 04:45 | 651.07 | 646.00 |
| September 16, 2026, 04:30 | 651.09 | 646.00 |
| September 16, 2026, 04:15 | 651.09 | 646.00 |
| September 16, 2026, 04:00 | 651.10 | 646.00 |
| September 16, 2026, 03:45 | 651.10 | 646.01 |
| September 16, 2026, 03:30 | 651.11 | 646.01 |
| September 16, 2026, 03:15 | 651.10 | 646.01 |
| September 16, 2026, 03:00 | 651.12 | 645.99 |
| September 16, 2026, 02:45 | 651.13 | 646.02 |
| September 16, 2026, 02:30 | 651.13 | 646.01 |
| September 16, 2026, 02:15 | 651.14 | 646.01 |
| September 16, 2026, 02:00 | 651.14 | 646.01 |
| September 16, 2026, 01:45 | 651.15 | 646.01 |
| September 16, 2026, 01:30 | 651.15 | 646.01 |
| September 16, 2026, 01:15 | 651.17 | 646.01 |
| September 16, 2026, 01:00 | 651.16 | 646.01 |
| September 16, 2026, 00:45 | 651.17 | 646.01 |
| September 16, 2026, 00:30 | 651.18 | 646.01 |
| September 16, 2026, 00:15 | 651.19 | 646.01 |
| September 15, 2026, 24:00 | 651.20 | 646.01 |
| September 15, 2026, 23:45 | 651.20 | 646.01 |
| September 15, 2026, 23:30 | 651.21 | 646.00 |
| September 15, 2026, 23:15 | 651.22 | 646.00 |
| September 15, 2026, 23:00 | 651.22 | 646.00 |
| September 15, 2026, 22:45 | 651.23 | 646.01 |
| September 15, 2026, 22:30 | 651.24 | 646.01 |
| September 15, 2026, 22:15 | 651.24 | 646.01 |
| September 15, 2026, 22:00 | 651.28 | 645.99 |
| September 15, 2026, 21:45 | 651.27 | 646.00 |
| September 15, 2026, 21:30 | 651.27 | 646.02 |
| September 15, 2026, 21:15 | 651.25 | 645.99 |
| September 15, 2026, 21:00 | 651.28 | 645.97 |
| September 15, 2026, 20:45 | 651.30 | 645.98 |
| September 15, 2026, 20:30 | 651.30 | 645.96 |
| September 15, 2026, 20:15 | 651.33 | 645.97 |
| September 15, 2026, 20:00 | 651.31 | 645.97 |
| September 15, 2026, 19:45 | 651.32 | 645.96 |
| September 15, 2026, 19:30 | 651.31 | 645.95 |
| September 15, 2026, 19:15 | 651.32 | 646.00 |
| September 15, 2026, 19:00 | 651.31 | 645.96 |
| September 15, 2026, 18:45 | 651.30 | 645.96 |
| September 15, 2026, 18:30 | 651.30 | 645.96 |
| September 15, 2026, 18:15 | 651.31 | 645.97 |
| September 15, 2026, 18:00 | 651.31 | 645.96 |
| September 15, 2026, 17:45 | 651.30 | 645.95 |
| September 15, 2026, 17:30 | 651.31 | 645.96 |
| September 15, 2026, 17:15 | 651.31 | 645.97 |
| September 15, 2026, 17:00 | 651.31 | 645.95 |
| September 15, 2026, 16:45 | 651.32 | 645.99 |
| September 15, 2026, 16:30 | 651.32 | 645.98 |
| September 15, 2026, 16:15 | 651.32 | 645.97 |
| September 15, 2026, 16:00 | 651.32 | 645.96 |
| September 15, 2026, 15:45 | 651.32 | 645.96 |
| September 15, 2026, 15:30 | 651.31 | 645.96 |
| September 15, 2026, 15:15 | 651.32 | 645.96 |
| September 15, 2026, 15:00 | 651.32 | 645.98 |
| September 15, 2026, 14:45 | 651.33 | 645.97 |
| September 15, 2026, 14:30 | 651.33 | 645.98 |
| September 15, 2026, 14:15 | 651.32 | 645.99 |
| September 15, 2026, 14:00 | 651.32 | 645.99 |
| September 15, 2026, 13:45 | 651.29 | 646.00 |
| September 15, 2026, 13:30 | 651.31 | 645.97 |
| September 15, 2026, 13:15 | 651.30 | 645.99 |
| September 15, 2026, 13:00 | 651.32 | 645.99 |
| September 15, 2026, 12:45 | 651.32 | 645.99 |
| September 15, 2026, 12:30 | 651.32 | 645.99 |
| September 15, 2026, 12:15 | 651.32 | 645.99 |
| September 15, 2026, 12:00 | 651.32 | 645.99 |
| September 15, 2026, 11:45 | 651.32 | 645.99 |
| September 15, 2026, 11:30 | 651.32 | 645.99 |
| September 15, 2026, 11:15 | 651.32 | 645.99 |
| September 15, 2026, 11:00 | 651.31 | 645.99 |
| September 15, 2026, 10:45 | 651.31 | 645.99 |
| September 15, 2026, 10:30 | 651.32 | 645.99 |
| September 15, 2026, 10:15 | 651.32 | 645.99 |
| September 15, 2026, 10:00 | 651.32 | 645.99 |
| September 15, 2026, 09:45 | 651.32 | 645.98 |
| September 15, 2026, 09:30 | 651.32 | 645.98 |
| September 15, 2026, 09:15 | 651.32 | 645.98 |
| September 15, 2026, 09:00 | 651.32 | 645.98 |
| September 15, 2026, 08:45 | 651.31 | 645.98 |
| September 15, 2026, 08:30 | 651.31 | 645.98 |
| September 15, 2026, 08:15 | 651.31 | 645.98 |
| September 15, 2026, 08:00 | 651.32 | 645.98 |
| September 15, 2026, 07:45 | 651.32 | 645.98 |
| September 15, 2026, 07:30 | 651.32 | 645.98 |
| September 15, 2026, 07:15 | 651.31 | 645.98 |
| September 15, 2026, 07:00 | 651.31 | 645.98 |
| September 15, 2026, 06:45 | 651.31 | 645.97 |
| September 15, 2026, 06:30 | 651.31 | 645.97 |
| September 15, 2026, 06:15 | 651.30 | 645.97 |
| September 15, 2026, 06:00 | 651.29 | 645.98 |
| September 15, 2026, 05:45 | 651.27 | 645.98 |
| September 15, 2026, 05:30 | 651.30 | 645.96 |
| September 15, 2026, 05:15 | 651.31 | 645.99 |
| September 15, 2026, 05:00 | 651.30 | 645.99 |
| September 15, 2026, 04:45 | 651.31 | 645.98 |
| September 15, 2026, 04:30 | 651.30 | 645.97 |
| September 15, 2026, 04:15 | 651.31 | 645.97 |
| September 15, 2026, 04:00 | 651.31 | 645.96 |
| September 15, 2026, 03:45 | 651.30 | 645.97 |
| September 15, 2026, 03:30 | 651.30 | 645.99 |
| September 15, 2026, 03:15 | 651.29 | 645.98 |
| September 15, 2026, 03:00 | 651.32 | 645.96 |
| September 15, 2026, 02:45 | 651.30 | 645.97 |
| September 15, 2026, 02:30 | 651.27 | 645.98 |
| September 15, 2026, 02:15 | 651.28 | 645.99 |
| September 15, 2026, 02:00 | 651.24 | 646.02 |
| September 15, 2026, 01:45 | 651.26 | 646.04 |
| September 15, 2026, 01:30 | 651.24 | 646.05 |
| September 15, 2026, 01:15 | 651.23 | 646.04 |
| September 15, 2026, 01:00 | 651.22 | 646.02 |
| September 15, 2026, 00:45 | 651.21 | 646.02 |
| September 15, 2026, 00:30 | 651.21 | 646.03 |
| September 15, 2026, 00:15 | 651.22 | 646.02 |
| September 14, 2026, 24:00 | 651.20 | 646.01 |
| September 14, 2026, 23:45 | 651.20 | 646.03 |
| September 14, 2026, 23:30 | 651.19 | 646.02 |
| September 14, 2026, 23:15 | 651.18 | 646.02 |
| September 14, 2026, 23:00 | 651.18 | 646.03 |
| September 14, 2026, 22:45 | 651.17 | 646.06 |
| September 14, 2026, 22:30 | 651.21 | 645.96 |
| September 14, 2026, 22:15 | 651.19 | 645.93 |
| September 14, 2026, 22:00 | 651.16 | 645.91 |
| September 14, 2026, 21:45 | 651.17 | 645.90 |
| September 14, 2026, 21:30 | 651.15 | 645.89 |
| September 14, 2026, 21:15 | 651.16 | 645.84 |
| September 14, 2026, 21:00 | 651.16 | 645.85 |
| September 14, 2026, 20:45 | 651.12 | 645.85 |
| September 14, 2026, 20:30 | 651.16 | 645.86 |
| September 14, 2026, 20:15 | 651.16 | 645.89 |
| September 14, 2026, 20:00 | 651.14 | 645.88 |
| September 14, 2026, 19:45 | 651.14 | 645.87 |
| September 14, 2026, 19:30 | 651.13 | 645.85 |
| September 14, 2026, 19:15 | 651.13 | 645.84 |
| September 14, 2026, 19:00 | 651.14 | 645.83 |
| September 14, 2026, 18:45 | 651.16 | 645.83 |
| September 14, 2026, 18:30 | 651.16 | 645.84 |
| September 14, 2026, 18:15 | 651.19 | 645.85 |
| September 14, 2026, 18:00 | 651.15 | 645.86 |
| September 14, 2026, 17:45 | 651.14 | 645.86 |
| September 14, 2026, 17:30 | 651.14 | 645.87 |
| September 14, 2026, 17:15 | 651.13 | 645.85 |
| September 14, 2026, 17:00 | 651.14 | 645.85 |
| September 14, 2026, 16:45 | 651.14 | 645.84 |
| September 14, 2026, 16:30 | 651.15 | 645.84 |
| September 14, 2026, 16:15 | 651.15 | 645.84 |
| September 14, 2026, 16:00 | 651.16 | 645.84 |
| September 14, 2026, 15:45 | 651.16 | 645.85 |
| September 14, 2026, 15:30 | 651.16 | 645.82 |
| September 14, 2026, 15:15 | 651.16 | 645.83 |
| September 14, 2026, 15:00 | 651.18 | 645.83 |
| September 14, 2026, 14:45 | 651.19 | 645.84 |
| September 14, 2026, 14:30 | 651.16 | 645.88 |
| September 14, 2026, 14:15 | 651.16 | 645.83 |
| September 14, 2026, 14:00 | 651.15 | 645.83 |
| September 14, 2026, 13:45 | 651.18 | 645.83 |
| September 14, 2026, 13:30 | 651.18 | 645.82 |
| September 14, 2026, 13:15 | 651.19 | 645.81 |
| September 14, 2026, 13:00 | 651.17 | 645.81 |
| September 14, 2026, 12:45 | 651.14 | 645.81 |
| September 14, 2026, 12:30 | 651.17 | 645.82 |
| September 14, 2026, 12:15 | 651.17 | 645.83 |
| September 14, 2026, 12:00 | 651.18 | 645.83 |
| September 14, 2026, 11:45 | 651.18 | 645.83 |
| September 14, 2026, 11:30 | 651.17 | 645.83 |
| September 14, 2026, 11:15 | 651.18 | 645.82 |
| September 14, 2026, 11:00 | 651.18 | 645.82 |
| September 14, 2026, 10:45 | 651.19 | 645.82 |
| September 14, 2026, 10:30 | 651.18 | 645.82 |
| September 14, 2026, 10:15 | 651.18 | 645.82 |
| September 14, 2026, 10:00 | 651.18 | 645.81 |
| September 14, 2026, 09:45 | 651.17 | 645.81 |
| September 14, 2026, 09:30 | 651.17 | 645.81 |
| September 14, 2026, 09:15 | 651.17 | 645.81 |
| September 14, 2026, 09:00 | 651.17 | 645.81 |
| September 14, 2026, 08:45 | 651.18 | 645.81 |
| September 14, 2026, 08:30 | 651.17 | 645.81 |
| September 14, 2026, 08:15 | 651.17 | 645.81 |
| September 14, 2026, 08:00 | 651.18 | 645.81 |
| September 14, 2026, 07:45 | 651.17 | 645.81 |
| September 14, 2026, 07:30 | 651.18 | 645.81 |
| September 14, 2026, 07:15 | 651.18 | 645.80 |
| September 14, 2026, 07:00 | 651.17 | 645.80 |
| September 14, 2026, 06:45 | 651.18 | 645.80 |
| September 14, 2026, 06:30 | 651.18 | 645.80 |
| September 14, 2026, 06:15 | 651.18 | 645.80 |
| September 14, 2026, 06:00 | 651.18 | 645.80 |
| September 14, 2026, 05:45 | 651.18 | 645.80 |
| September 14, 2026, 05:30 | 651.18 | 645.81 |
| September 14, 2026, 05:15 | 651.18 | 645.80 |
| September 14, 2026, 05:00 | 651.18 | 645.81 |
| September 14, 2026, 04:45 | 651.18 | 645.80 |
| September 14, 2026, 04:30 | 651.18 | 645.80 |
| September 14, 2026, 04:15 | 651.18 | 645.80 |
| September 14, 2026, 04:00 | 651.18 | 645.79 |
| September 14, 2026, 03:45 | 651.18 | 645.80 |
| September 14, 2026, 03:30 | 651.18 | 645.80 |
| September 14, 2026, 03:15 | 651.18 | 645.80 |
| September 14, 2026, 03:00 | 651.18 | 645.81 |
| September 14, 2026, 02:45 | 651.18 | 645.80 |
| September 14, 2026, 02:30 | 651.18 | 645.82 |
| September 14, 2026, 02:15 | 651.18 | 645.80 |
| September 14, 2026, 02:00 | 651.18 | 645.80 |
| September 14, 2026, 01:45 | 651.18 | 645.80 |
| September 14, 2026, 01:30 | 651.18 | 645.80 |
| September 14, 2026, 01:15 | 651.18 | 645.81 |
| September 14, 2026, 01:00 | 651.18 | 645.79 |
| September 14, 2026, 00:45 | 651.17 | 645.81 |
| September 14, 2026, 00:30 | 651.18 | 645.80 |
| September 14, 2026, 00:15 | 651.18 | 645.80 |
| September 13, 2026, 24:00 | 651.19 | 645.79 |
| September 13, 2026, 23:45 | 651.17 | 645.79 |
| September 13, 2026, 23:30 | 651.17 | 645.78 |
| September 13, 2026, 23:15 | 651.18 | 645.78 |
| September 13, 2026, 23:00 | 651.18 | 645.79 |
| September 13, 2026, 22:45 | 651.18 | 645.79 |
| September 13, 2026, 22:30 | 651.18 | 645.78 |
| September 13, 2026, 22:15 | 651.18 | 645.79 |
| September 13, 2026, 22:00 | 651.18 | 645.79 |
| September 13, 2026, 21:45 | 651.18 | 645.79 |
| September 13, 2026, 21:30 | 651.18 | 645.80 |
| September 13, 2026, 21:15 | 651.18 | 645.78 |
| September 13, 2026, 21:00 | 651.22 | 645.78 |
| September 13, 2026, 20:45 | 651.19 | 645.81 |
| September 13, 2026, 20:30 | 651.19 | 645.78 |
| September 13, 2026, 20:15 | 651.19 | 645.79 |
| September 13, 2026, 20:00 | 651.20 | 645.78 |
| September 13, 2026, 19:45 | 651.20 | 645.81 |
| September 13, 2026, 19:30 | 651.19 | 645.77 |
| September 13, 2026, 19:15 | 651.18 | 645.78 |
| September 13, 2026, 19:00 | 651.16 | 645.78 |
| September 13, 2026, 18:45 | 651.18 | 645.78 |
| September 13, 2026, 18:30 | 651.18 | 645.77 |
| September 13, 2026, 18:15 | 651.18 | 645.79 |
| September 13, 2026, 18:00 | 651.20 | 645.77 |
| September 13, 2026, 17:45 | 651.20 | 645.81 |
| September 13, 2026, 17:30 | 651.16 | 645.77 |
| September 13, 2026, 17:15 | 651.22 | 645.80 |
| September 13, 2026, 17:00 | 651.11 | 645.85 |
| September 13, 2026, 16:45 | 651.17 | 645.79 |
| September 13, 2026, 16:30 | 651.18 | 645.80 |
| September 13, 2026, 16:15 | 651.18 | 645.78 |
| September 13, 2026, 16:00 | 651.18 | 645.82 |
| September 13, 2026, 15:45 | 651.19 | 645.78 |
| September 13, 2026, 15:30 | 651.16 | 645.85 |
| September 13, 2026, 15:15 | 651.18 | 645.81 |
| September 13, 2026, 15:00 | 651.19 | 645.80 |
| September 13, 2026, 14:45 | 651.18 | 645.79 |
| September 13, 2026, 14:30 | 651.19 | 645.79 |
| September 13, 2026, 14:15 | 651.19 | 645.79 |
| September 13, 2026, 14:00 | 651.19 | 645.79 |
| September 13, 2026, 13:45 | 651.20 | 645.81 |
| September 13, 2026, 13:30 | 651.20 | 645.78 |
| September 13, 2026, 13:15 | 651.20 | 645.79 |
| September 13, 2026, 13:00 | 651.20 | 645.78 |
| September 13, 2026, 12:45 | 651.22 | 645.84 |
| September 13, 2026, 12:30 | 651.18 | 645.79 |
| September 13, 2026, 12:15 | 651.18 | 645.80 |
| September 13, 2026, 12:00 | 651.18 | 645.79 |
| September 13, 2026, 11:45 | 651.18 | 645.80 |
| September 13, 2026, 11:30 | 651.18 | 645.79 |
| September 13, 2026, 11:15 | 651.18 | 645.79 |
| September 13, 2026, 11:00 | 651.18 | 645.79 |
| September 13, 2026, 10:45 | 651.18 | 645.79 |
| September 13, 2026, 10:30 | 651.19 | 645.80 |
| September 13, 2026, 10:15 | 651.19 | 645.78 |
| September 13, 2026, 10:00 | 651.19 | 645.81 |
| September 13, 2026, 09:45 | 651.20 | 645.80 |
| September 13, 2026, 09:30 | 651.22 | 645.79 |
| September 13, 2026, 09:15 | 651.19 | 645.84 |
| September 13, 2026, 09:00 | 651.19 | 645.79 |
| September 13, 2026, 08:45 | 651.19 | 645.79 |
| September 13, 2026, 08:30 | 651.22 | 645.78 |
| September 13, 2026, 08:15 | 651.19 | 645.79 |
| September 13, 2026, 08:00 | 651.19 | 645.78 |
| September 13, 2026, 07:45 | 651.19 | 645.79 |
| September 13, 2026, 07:30 | 651.19 | 645.79 |
| September 13, 2026, 07:15 | 651.21 | 645.79 |
| September 13, 2026, 07:00 | 651.19 | 645.79 |
| September 13, 2026, 06:45 | 651.20 | 645.79 |
| September 13, 2026, 06:30 | 651.19 | 645.78 |
| September 13, 2026, 06:15 | 651.19 | 645.78 |
| September 13, 2026, 06:00 | 651.19 | 645.79 |
| September 13, 2026, 05:45 | 651.19 | 645.79 |
| September 13, 2026, 05:30 | 651.19 | 645.79 |
| September 13, 2026, 05:15 | 651.19 | 645.79 |
| September 13, 2026, 05:00 | 651.19 | 645.79 |
| September 13, 2026, 04:45 | 651.19 | 645.79 |
| September 13, 2026, 04:30 | 651.19 | 645.80 |
| September 13, 2026, 04:15 | 651.19 | 645.79 |
| September 13, 2026, 04:00 | 651.20 | 645.80 |
| September 13, 2026, 03:45 | 651.20 | 645.79 |
| September 13, 2026, 03:30 | 651.24 | 645.79 |
| September 13, 2026, 03:15 | 651.19 | 645.81 |
| September 13, 2026, 03:00 | 651.18 | 645.79 |
| September 13, 2026, 02:45 | 651.20 | 645.78 |
| September 13, 2026, 02:30 | 651.20 | 645.79 |
| September 13, 2026, 02:15 | 651.20 | 645.80 |
| September 13, 2026, 02:00 | 651.19 | 645.80 |
| September 13, 2026, 01:45 | 651.20 | 645.81 |
| September 13, 2026, 01:30 | 651.19 | 645.81 |
| September 13, 2026, 01:15 | 651.13 | 645.81 |
| September 13, 2026, 01:00 | 651.18 | 645.82 |
| September 13, 2026, 00:45 | 651.18 | 645.81 |
| September 13, 2026, 00:30 | 651.17 | 645.83 |
| September 13, 2026, 00:15 | 651.16 | 645.81 |
| September 12, 2026, 24:00 | 651.18 | 645.79 |
| September 12, 2026, 23:45 | 651.18 | 645.81 |
| September 12, 2026, 23:30 | 651.18 | 645.79 |
| September 12, 2026, 23:15 | 651.18 | 645.78 |
| September 12, 2026, 23:00 | 651.18 | 645.82 |
| September 12, 2026, 22:45 | 651.17 | 645.78 |
| September 12, 2026, 22:30 | 651.18 | 645.85 |
| September 12, 2026, 22:15 | 651.18 | 645.79 |
| September 12, 2026, 22:00 | 651.21 | 645.78 |
| September 12, 2026, 21:45 | 651.17 | 645.80 |
| September 12, 2026, 21:30 | 651.14 | 645.77 |
| September 12, 2026, 21:15 | 651.18 | 645.76 |
| September 12, 2026, 21:00 | 651.19 | 645.77 |
| September 12, 2026, 20:45 | 651.17 | 645.75 |
| September 12, 2026, 20:30 | 651.17 | 645.74 |
| September 12, 2026, 20:15 | 651.18 | 645.76 |
| September 12, 2026, 20:00 | 651.19 | 645.75 |
| September 12, 2026, 19:45 | 651.20 | 645.76 |
| September 12, 2026, 19:30 | 651.19 | 645.77 |
| September 12, 2026, 19:15 | 651.21 | 645.77 |
| September 12, 2026, 19:00 | 651.20 | 645.77 |
| September 12, 2026, 18:45 | 651.19 | 645.78 |
| September 12, 2026, 18:30 | 651.15 | 645.74 |
| September 12, 2026, 18:15 | 651.18 | 645.74 |
| September 12, 2026, 18:00 | 651.18 | 645.74 |
| September 12, 2026, 17:45 | 651.19 | 645.74 |
| September 12, 2026, 17:30 | 651.21 | 645.75 |
| September 12, 2026, 17:15 | 651.23 | 645.76 |
| September 12, 2026, 17:00 | 651.21 | 645.76 |
| September 12, 2026, 16:45 | 651.21 | 645.83 |
| September 12, 2026, 16:30 | 651.18 | 645.80 |
| September 12, 2026, 16:15 | 651.21 | 645.78 |
| September 12, 2026, 16:00 | 651.18 | 645.78 |
| September 12, 2026, 15:45 | 651.18 | 645.75 |
| September 12, 2026, 15:30 | 651.21 | 645.74 |
| September 12, 2026, 15:15 | 651.20 | 645.72 |
| September 12, 2026, 15:00 | 651.20 | 645.72 |
| September 12, 2026, 14:45 | 651.21 | 645.75 |
| September 12, 2026, 14:30 | 651.23 | 645.76 |
| September 12, 2026, 14:15 | 651.20 | 645.78 |
| September 12, 2026, 14:00 | 651.17 | 645.80 |
| September 12, 2026, 13:45 | 651.17 | 645.80 |
| September 12, 2026, 13:30 | 651.16 | 645.80 |
| September 12, 2026, 13:15 | 651.15 | 645.80 |
| September 12, 2026, 13:00 | 651.15 | 645.80 |
| September 12, 2026, 12:45 | 651.15 | 645.81 |
| September 12, 2026, 12:30 | 651.15 | 645.82 |
| September 12, 2026, 12:15 | 651.15 | 645.82 |
| September 12, 2026, 12:00 | 651.14 | 645.82 |
| September 12, 2026, 11:45 | 651.14 | 645.81 |
| September 12, 2026, 11:30 | 651.14 | 645.81 |
| September 12, 2026, 11:15 | 651.14 | 645.82 |
| September 12, 2026, 11:00 | 651.14 | 645.82 |
| September 12, 2026, 10:45 | 651.14 | 645.82 |
| September 12, 2026, 10:30 | 651.14 | 645.82 |
| September 12, 2026, 10:15 | 651.13 | 645.82 |
| September 12, 2026, 10:00 | 651.13 | 645.82 |
| September 12, 2026, 09:45 | 651.13 | 645.82 |
| September 12, 2026, 09:30 | 651.13 | 645.83 |
| September 12, 2026, 09:15 | 651.13 | 645.84 |
| September 12, 2026, 09:00 | 651.13 | 645.84 |
| September 12, 2026, 08:45 | 651.12 | 645.84 |
| September 12, 2026, 08:30 | 651.13 | 645.84 |
| September 12, 2026, 08:15 | 651.12 | 645.84 |
| September 12, 2026, 08:00 | 651.12 | 645.85 |
| September 12, 2026, 07:45 | 651.12 | 645.84 |
| September 12, 2026, 07:30 | 651.13 | 645.83 |
| September 12, 2026, 07:15 | 651.13 | 645.82 |
| September 12, 2026, 07:00 | 651.13 | 645.82 |
| September 12, 2026, 06:45 | 651.13 | 645.82 |
| September 12, 2026, 06:30 | 651.13 | 645.82 |
| September 12, 2026, 06:15 | 651.12 | 645.81 |
| September 12, 2026, 06:00 | 651.12 | 645.81 |
| September 12, 2026, 05:45 | 651.11 | 645.81 |
| September 12, 2026, 05:30 | 651.12 | 645.81 |
| September 12, 2026, 05:15 | 651.12 | 645.82 |
| September 12, 2026, 05:00 | 651.12 | 645.82 |
| September 12, 2026, 04:45 | 651.13 | 645.81 |
| September 12, 2026, 04:30 | 651.12 | 645.81 |
| September 12, 2026, 04:15 | 651.11 | 645.82 |
| September 12, 2026, 04:00 | 651.12 | 645.82 |
| September 12, 2026, 03:45 | 651.12 | 645.83 |
| September 12, 2026, 03:30 | 651.12 | 645.83 |
| September 12, 2026, 03:15 | 651.13 | 645.82 |
| September 12, 2026, 03:00 | 651.12 | 645.82 |
| September 12, 2026, 02:45 | 651.11 | 645.84 |
| September 12, 2026, 02:30 | 651.12 | 645.83 |
| September 12, 2026, 02:15 | 651.12 | 645.83 |
| September 12, 2026, 02:00 | 651.12 | 645.83 |
| September 12, 2026, 01:45 | 651.11 | 645.82 |
| September 12, 2026, 01:30 | 651.14 | 645.84 |
| September 12, 2026, 01:15 | 651.13 | 645.82 |
| September 12, 2026, 01:00 | 651.13 | 645.86 |
| September 12, 2026, 00:45 | 651.15 | 645.83 |
| September 12, 2026, 00:30 | 651.15 | 645.86 |
| September 12, 2026, 00:15 | 651.12 | 645.87 |
| September 11, 2026, 24:00 | 651.12 | 645.85 |
| September 11, 2026, 23:45 | 651.12 | 645.85 |
| September 11, 2026, 23:30 | 651.12 | 645.85 |
| September 11, 2026, 23:15 | 651.11 | 645.85 |
| September 11, 2026, 23:00 | 651.12 | 645.84 |
| September 11, 2026, 22:45 | 651.12 | 645.85 |
| September 11, 2026, 22:30 | 651.11 | 645.83 |
| September 11, 2026, 22:15 | 651.12 | 645.84 |
| September 11, 2026, 22:00 | 651.13 | 645.85 |
| September 11, 2026, 21:45 | 651.13 | 645.85 |
| September 11, 2026, 21:30 | 651.13 | 645.86 |
| September 11, 2026, 21:15 | 651.13 | 645.85 |
| September 11, 2026, 21:00 | 651.07 | 645.86 |
| September 11, 2026, 20:45 | 651.12 | 645.85 |
| September 11, 2026, 20:30 | 651.12 | 645.84 |
| September 11, 2026, 20:15 | 651.12 | 645.83 |
| September 11, 2026, 20:00 | 651.14 | 645.83 |
| September 11, 2026, 19:45 | 651.12 | 645.84 |
| September 11, 2026, 19:30 | 651.13 | 645.84 |
| September 11, 2026, 19:15 | 651.13 | 645.83 |
| September 11, 2026, 19:00 | 651.13 | 645.84 |
| September 11, 2026, 18:45 | 651.13 | 645.84 |
| September 11, 2026, 18:30 | 651.14 | 645.84 |
| September 11, 2026, 18:15 | 651.13 | 645.84 |
| September 11, 2026, 18:00 | 651.16 | 645.83 |
| September 11, 2026, 17:45 | 651.13 | 645.84 |
| September 11, 2026, 17:30 | 651.13 | 645.84 |
| September 11, 2026, 17:15 | 651.13 | 645.83 |
| September 11, 2026, 17:00 | 651.14 | 645.83 |
| September 11, 2026, 16:45 | 651.14 | 645.83 |
| September 11, 2026, 16:30 | 651.14 | 645.82 |
| September 11, 2026, 16:15 | 651.14 | 645.87 |
| September 11, 2026, 16:00 | 651.14 | 645.82 |
| September 11, 2026, 15:45 | 651.14 | 645.82 |
| September 11, 2026, 15:30 | 651.15 | 645.82 |
| September 11, 2026, 15:15 | 651.14 | 645.82 |
| September 11, 2026, 15:00 | 651.15 | 645.82 |
| September 11, 2026, 14:45 | 651.14 | 645.82 |
| September 11, 2026, 14:30 | 651.14 | 645.82 |
| September 11, 2026, 14:15 | 651.14 | 645.82 |
| September 11, 2026, 14:00 | 651.14 | 645.82 |
| September 11, 2026, 13:45 | 651.14 | 645.82 |
| September 11, 2026, 13:30 | 651.14 | 645.83 |
| September 11, 2026, 13:15 | 651.14 | 645.83 |
| September 11, 2026, 13:00 | 651.14 | 645.82 |
| September 11, 2026, 12:45 | 651.14 | 645.82 |
| September 11, 2026, 12:30 | 651.15 | 645.82 |
| September 11, 2026, 12:15 | 651.15 | 645.82 |
| September 11, 2026, 12:00 | 651.14 | 645.82 |
| September 11, 2026, 11:45 | 651.15 | 645.83 |
| September 11, 2026, 11:30 | 651.15 | 645.83 |
| September 11, 2026, 11:15 | 651.15 | 645.83 |
| September 11, 2026, 11:00 | 651.14 | 645.83 |
| September 11, 2026, 10:45 | 651.14 | 645.83 |
| September 11, 2026, 10:30 | 651.14 | 645.83 |
| September 11, 2026, 10:15 | 651.14 | 645.83 |
| September 11, 2026, 10:00 | 651.14 | 645.83 |
| September 11, 2026, 09:45 | 651.15 | 645.83 |
| September 11, 2026, 09:30 | 651.15 | 645.83 |
| September 11, 2026, 09:15 | 651.14 | 645.83 |
| September 11, 2026, 09:00 | 651.14 | 645.83 |
| September 11, 2026, 08:45 | 651.14 | 645.83 |
| September 11, 2026, 08:30 | 651.14 | 645.83 |
| September 11, 2026, 08:15 | 651.14 | 645.83 |
| September 11, 2026, 08:00 | 651.14 | 645.83 |
| September 11, 2026, 07:45 | 651.14 | 645.83 |
| September 11, 2026, 07:30 | 651.14 | 645.82 |
| September 11, 2026, 07:15 | 651.14 | 645.82 |
| September 11, 2026, 07:00 | 651.14 | 645.82 |
| September 11, 2026, 06:45 | 651.14 | 645.82 |
| September 11, 2026, 06:30 | 651.14 | 645.82 |
| September 11, 2026, 06:15 | 651.14 | 645.82 |
| September 11, 2026, 06:00 | 651.14 | 645.82 |
| September 11, 2026, 05:45 | 651.14 | 645.81 |
| September 11, 2026, 05:30 | 651.15 | 645.81 |
| September 11, 2026, 05:15 | 651.15 | 645.81 |
| September 11, 2026, 05:00 | 651.15 | 645.81 |
| September 11, 2026, 04:45 | 651.14 | 645.81 |
| September 11, 2026, 04:30 | 651.14 | 645.81 |
| September 11, 2026, 04:15 | 651.14 | 645.81 |
| September 11, 2026, 04:00 | 651.14 | 645.81 |
| September 11, 2026, 03:45 | 651.14 | 645.81 |
| September 11, 2026, 03:30 | 651.14 | 645.81 |
| September 11, 2026, 03:15 | 651.14 | 645.82 |
| September 11, 2026, 03:00 | 651.17 | 645.82 |
| September 11, 2026, 02:45 | 651.14 | 645.80 |
| September 11, 2026, 02:30 | 651.14 | 645.84 |
| September 11, 2026, 02:15 | 651.14 | 645.81 |
| September 11, 2026, 02:00 | 651.14 | 645.82 |
| September 11, 2026, 01:45 | 651.14 | 645.81 |
| September 11, 2026, 01:30 | 651.13 | 645.81 |
| September 11, 2026, 01:15 | 651.13 | 645.81 |
| September 11, 2026, 01:00 | 651.13 | 645.81 |
| September 11, 2026, 00:45 | 651.14 | 645.81 |
| September 11, 2026, 00:30 | 651.13 | 645.81 |
| September 11, 2026, 00:15 | 651.13 | 645.81 |
| September 10, 2026, 24:00 | 651.13 | 645.82 |
| September 10, 2026, 23:45 | 651.11 | 645.81 |
| September 10, 2026, 23:30 | 651.16 | 645.82 |
| September 10, 2026, 23:15 | 651.14 | 645.80 |
| September 10, 2026, 23:00 | 651.14 | 645.82 |
| September 10, 2026, 22:45 | 651.14 | 645.80 |
| September 10, 2026, 22:30 | 651.14 | 645.80 |
| September 10, 2026, 22:15 | 651.14 | 645.80 |
| September 10, 2026, 22:00 | 651.14 | 645.79 |
| September 10, 2026, 21:45 | 651.13 | 645.81 |
| September 10, 2026, 21:30 | 651.14 | 645.80 |
| September 10, 2026, 21:15 | 651.14 | 645.79 |
| September 10, 2026, 21:00 | 651.14 | 645.80 |
| September 10, 2026, 20:45 | 651.14 | 645.78 |
| September 10, 2026, 20:30 | 651.12 | 645.80 |
| September 10, 2026, 20:15 | 651.12 | 645.78 |
| September 10, 2026, 20:00 | 651.12 | 645.80 |
| September 10, 2026, 19:45 | 651.10 | 645.78 |
| September 10, 2026, 19:30 | 651.13 | 645.79 |
| September 10, 2026, 19:15 | 651.18 | 645.78 |
| September 10, 2026, 19:00 | 651.13 | 645.83 |
| September 10, 2026, 18:45 | 651.14 | 645.79 |
| September 10, 2026, 18:30 | 651.14 | 645.79 |
| September 10, 2026, 18:15 | 651.14 | 645.78 |
| September 10, 2026, 18:00 | 651.14 | 645.78 |
| September 10, 2026, 17:45 | 651.13 | 645.78 |
| September 10, 2026, 17:30 | 651.13 | 645.79 |
| September 10, 2026, 17:15 | 651.13 | 645.79 |
| September 10, 2026, 17:00 | 651.12 | 645.79 |
| September 10, 2026, 16:45 | 651.12 | 645.79 |
| September 10, 2026, 16:30 | 651.11 | 645.79 |
| September 10, 2026, 16:15 | 651.10 | 645.79 |
| September 10, 2026, 16:00 | 651.10 | 645.79 |
| September 10, 2026, 15:45 | 651.10 | 645.79 |
| September 10, 2026, 15:30 | 651.10 | 645.79 |
| September 10, 2026, 15:15 | 651.10 | 645.78 |
| September 10, 2026, 15:00 | 651.09 | 645.79 |
| September 10, 2026, 14:45 | 651.09 | 645.80 |
| September 10, 2026, 14:30 | 651.09 | 645.80 |
| September 10, 2026, 14:15 | 651.09 | 645.80 |
| September 10, 2026, 14:00 | 651.08 | 645.80 |
| September 10, 2026, 13:45 | 651.08 | 645.81 |
| September 10, 2026, 13:30 | 651.07 | 645.81 |
| September 10, 2026, 13:15 | 651.08 | 645.83 |
| September 10, 2026, 13:00 | 651.10 | 645.78 |
| September 10, 2026, 12:45 | 651.10 | 645.79 |
| September 10, 2026, 12:30 | 651.10 | 645.79 |
| September 10, 2026, 12:15 | 651.09 | 645.78 |
| September 10, 2026, 12:00 | 651.09 | 645.81 |
| September 10, 2026, 11:45 | 651.08 | 645.81 |
| September 10, 2026, 11:30 | 651.11 | 645.81 |
| September 10, 2026, 11:15 | 651.08 | 645.84 |
| September 10, 2026, 11:00 | 651.08 | 645.79 |
| September 10, 2026, 10:45 | 651.11 | 645.79 |
| September 10, 2026, 10:30 | 651.09 | 645.79 |
| September 10, 2026, 10:15 | 651.07 | 645.80 |
| September 10, 2026, 10:00 | 651.10 | 645.78 |
| September 10, 2026, 09:45 | 651.09 | 645.84 |
| September 10, 2026, 09:30 | 651.09 | 645.78 |
| September 10, 2026, 09:15 | 651.10 | 645.81 |
| September 10, 2026, 09:00 | 651.13 | 645.80 |
| September 10, 2026, 08:45 | 651.09 | 645.81 |
| September 10, 2026, 08:30 | 651.09 | 645.79 |
| September 10, 2026, 08:15 | 651.09 | 645.80 |
| September 10, 2026, 08:00 | 651.09 | 645.79 |
| September 10, 2026, 07:45 | 651.08 | 645.79 |
| September 10, 2026, 07:30 | 651.09 | 645.79 |
| September 10, 2026, 07:15 | 651.07 | 645.78 |
| September 10, 2026, 07:00 | 651.08 | 645.78 |
| September 10, 2026, 06:45 | 651.09 | 645.78 |
| September 10, 2026, 06:30 | 651.09 | 645.79 |
| September 10, 2026, 06:15 | 651.06 | 645.79 |
| September 10, 2026, 06:00 | 651.08 | 645.80 |
| September 10, 2026, 05:45 | 651.10 | 645.78 |
| September 10, 2026, 05:30 | 651.09 | 645.80 |
| September 10, 2026, 05:15 | 651.09 | 645.79 |
| September 10, 2026, 05:00 | 651.12 | 645.77 |
| September 10, 2026, 04:45 | 651.09 | 645.78 |
| September 10, 2026, 04:30 | 651.09 | 645.75 |
| September 10, 2026, 04:15 | 651.10 | 645.79 |
| September 10, 2026, 04:00 | 651.10 | 645.83 |
| September 10, 2026, 03:45 | 651.09 | 645.80 |
| September 10, 2026, 03:30 | 651.09 | 645.79 |
| September 10, 2026, 03:15 | 651.10 | 645.79 |
| September 10, 2026, 03:00 | 651.10 | 645.78 |
| September 10, 2026, 02:45 | 651.09 | 645.78 |
| September 10, 2026, 02:30 | 651.10 | 645.78 |
| September 10, 2026, 02:15 | 651.10 | 645.78 |
| September 10, 2026, 02:00 | 651.10 | 645.78 |
| September 10, 2026, 01:45 | 651.10 | 645.78 |
| September 10, 2026, 01:30 | 651.10 | 645.79 |
| September 10, 2026, 01:15 | 651.10 | 645.78 |
| September 10, 2026, 01:00 | 651.10 | 645.78 |
| September 10, 2026, 00:45 | 651.10 | 645.78 |
| September 10, 2026, 00:30 | 651.10 | 645.78 |
| September 10, 2026, 00:15 | 651.10 | 645.78 |
| September 9, 2026, 24:00 | 651.10 | 645.77 |
| September 9, 2026, 23:45 | 651.11 | 645.77 |
| September 9, 2026, 23:30 | 651.11 | 645.77 |
| September 9, 2026, 23:15 | 651.11 | 645.77 |
| September 9, 2026, 23:00 | 651.12 | 645.74 |
| September 9, 2026, 22:45 | 651.11 | 645.74 |
| September 9, 2026, 22:30 | 651.11 | 645.71 |