| September 16, 2026, 14:15 | 675.06 | 667.55 |
| September 16, 2026, 14:00 | 675.05 | 667.56 |
| September 16, 2026, 13:45 | 675.06 | 667.51 |
| September 16, 2026, 13:30 | 675.05 | 667.51 |
| September 16, 2026, 13:15 | 675.04 | 667.51 |
| September 16, 2026, 13:00 | 675.05 | 667.51 |
| September 16, 2026, 12:45 | 675.04 | 667.53 |
| September 16, 2026, 12:30 | 675.04 | 667.54 |
| September 16, 2026, 12:15 | 675.03 | 667.57 |
| September 16, 2026, 12:00 | 675.03 | 667.57 |
| September 16, 2026, 11:45 | 675.04 | 667.58 |
| September 16, 2026, 11:30 | 675.03 | 667.58 |
| September 16, 2026, 11:15 | 675.03 | 667.57 |
| September 16, 2026, 11:00 | 675.03 | 667.58 |
| September 16, 2026, 10:45 | 675.03 | 667.58 |
| September 16, 2026, 10:30 | 675.04 | 667.58 |
| September 16, 2026, 10:15 | 675.04 | 667.58 |
| September 16, 2026, 10:00 | 675.03 | 667.58 |
| September 16, 2026, 09:45 | 675.04 | 667.58 |
| September 16, 2026, 09:30 | 675.03 | 667.58 |
| September 16, 2026, 09:15 | 675.03 | 667.61 |
| September 16, 2026, 09:00 | 675.04 | 667.60 |
| September 16, 2026, 08:45 | 675.03 | 667.58 |
| September 16, 2026, 08:30 | 675.04 | 667.57 |
| September 16, 2026, 08:15 | 675.03 | 667.58 |
| September 16, 2026, 08:00 | 675.03 | 667.60 |
| September 16, 2026, 07:45 | 675.03 | 667.61 |
| September 16, 2026, 07:30 | 675.03 | 667.58 |
| September 16, 2026, 07:15 | 675.03 | 667.55 |
| September 16, 2026, 07:00 | 675.03 | 667.57 |
| September 16, 2026, 06:45 | 675.03 | 667.62 |
| September 16, 2026, 06:30 | 675.01 | 667.67 |
| September 16, 2026, 06:15 | 675.03 | 667.64 |
| September 16, 2026, 06:00 | 675.07 | 667.62 |
| September 16, 2026, 05:45 | 674.98 | 667.64 |
| September 16, 2026, 05:30 | 674.90 | 667.68 |
| September 16, 2026, 05:15 | 675.08 | 667.61 |
| September 16, 2026, 05:00 | 675.04 | 667.61 |
| September 16, 2026, 04:45 | 675.01 | 667.61 |
| September 16, 2026, 04:30 | 675.08 | 667.61 |
| September 16, 2026, 04:15 | 675.04 | 667.61 |
| September 16, 2026, 04:00 | 675.05 | 667.61 |
| September 16, 2026, 03:45 | 675.04 | 667.62 |
| September 16, 2026, 03:30 | 675.05 | 667.62 |
| September 16, 2026, 03:15 | 675.06 | 667.64 |
| September 16, 2026, 03:00 | 675.05 | 667.64 |
| September 16, 2026, 02:45 | 675.05 | 667.65 |
| September 16, 2026, 02:30 | 675.06 | 667.64 |
| September 16, 2026, 02:15 | 675.05 | 667.64 |
| September 16, 2026, 02:00 | 675.06 | 667.62 |
| September 16, 2026, 01:45 | 675.06 | 667.62 |
| September 16, 2026, 01:30 | 675.05 | 667.62 |
| September 16, 2026, 01:15 | 675.05 | 667.61 |
| September 16, 2026, 01:00 | 675.05 | 667.61 |
| September 16, 2026, 00:45 | 675.05 | 667.62 |
| September 16, 2026, 00:30 | 675.06 | 667.62 |
| September 16, 2026, 00:15 | 675.06 | 667.60 |
| September 15, 2026, 24:00 | 675.07 | 667.60 |
| September 15, 2026, 23:45 | 675.07 | 667.61 |
| September 15, 2026, 23:30 | 675.07 | 667.61 |
| September 15, 2026, 23:15 | 675.07 | 667.58 |
| September 15, 2026, 23:00 | 675.08 | 667.57 |
| September 15, 2026, 22:45 | 675.07 | 667.57 |
| September 15, 2026, 22:30 | 675.08 | 667.57 |
| September 15, 2026, 22:15 | 675.08 | 667.58 |
| September 15, 2026, 22:00 | 675.10 | 667.56 |
| September 15, 2026, 21:45 | 675.10 | 667.55 |
| September 15, 2026, 21:30 | 675.08 | 667.54 |
| September 15, 2026, 21:15 | 675.10 | 667.54 |
| September 15, 2026, 21:00 | 675.11 | 667.55 |
| September 15, 2026, 20:45 | 675.07 | 667.55 |
| September 15, 2026, 20:30 | 675.11 | 667.56 |
| September 15, 2026, 20:15 | 675.11 | 667.57 |
| September 15, 2026, 20:00 | 675.11 | 667.58 |
| September 15, 2026, 19:45 | 675.11 | 667.56 |
| September 15, 2026, 19:30 | 675.12 | 667.51 |
| September 15, 2026, 19:15 | 675.11 | 667.50 |
| September 15, 2026, 19:00 | 675.11 | 667.53 |
| September 15, 2026, 18:45 | 675.10 | 667.56 |
| September 15, 2026, 18:30 | 675.11 | 667.56 |
| September 15, 2026, 18:15 | 675.08 | 667.53 |
| September 15, 2026, 18:00 | 675.08 | 667.53 |
| September 15, 2026, 17:45 | 675.14 | 667.58 |
| September 15, 2026, 17:30 | 675.12 | 667.58 |
| September 15, 2026, 17:15 | 675.08 | 667.58 |
| September 15, 2026, 17:00 | 675.08 | 667.54 |
| September 15, 2026, 16:45 | 675.08 | 667.51 |
| September 15, 2026, 16:30 | 675.10 | 667.50 |
| September 15, 2026, 16:15 | 675.08 | 667.48 |
| September 15, 2026, 16:00 | 675.10 | 667.43 |
| September 15, 2026, 15:45 | 675.12 | 667.44 |
| September 15, 2026, 15:30 | 675.00 | 667.49 |
| September 15, 2026, 15:15 | 675.12 | 667.54 |
| September 15, 2026, 15:00 | 675.14 | 667.60 |
| September 15, 2026, 14:45 | 675.15 | 667.54 |
| September 15, 2026, 14:30 | 675.08 | 667.55 |
| September 15, 2026, 14:15 | 675.11 | 667.58 |
| September 15, 2026, 14:00 | 675.12 | 667.68 |
| September 15, 2026, 13:45 | 675.08 | 667.61 |
| September 15, 2026, 13:30 | 675.08 | 667.62 |
| September 15, 2026, 13:15 | 675.01 | 667.68 |
| September 15, 2026, 13:00 | 675.12 | 667.69 |
| September 15, 2026, 12:45 | 675.07 | 667.69 |
| September 15, 2026, 12:30 | 675.08 | 667.69 |
| September 15, 2026, 12:15 | 675.06 | 667.69 |
| September 15, 2026, 12:00 | 675.04 | 667.69 |
| September 15, 2026, 11:45 | 675.04 | 667.69 |
| September 15, 2026, 11:30 | 675.04 | 667.69 |
| September 15, 2026, 11:15 | 675.05 | 667.68 |
| September 15, 2026, 11:00 | 675.05 | 667.68 |
| September 15, 2026, 10:45 | 675.05 | 667.69 |
| September 15, 2026, 10:30 | 675.05 | 667.69 |
| September 15, 2026, 10:15 | 675.05 | 667.71 |
| September 15, 2026, 10:00 | 675.05 | 667.73 |
| September 15, 2026, 09:45 | 675.05 | 667.73 |
| September 15, 2026, 09:30 | 675.04 | 667.73 |
| September 15, 2026, 09:15 | 675.04 | 667.72 |
| September 15, 2026, 09:00 | 675.03 | 667.71 |
| September 15, 2026, 08:45 | 675.03 | 667.69 |
| September 15, 2026, 08:30 | 675.04 | 667.68 |
| September 15, 2026, 08:15 | 675.05 | 667.68 |
| September 15, 2026, 08:00 | 675.04 | 667.69 |
| September 15, 2026, 07:45 | 675.04 | 667.69 |
| September 15, 2026, 07:30 | 675.03 | 667.71 |
| September 15, 2026, 07:15 | 675.01 | 667.73 |
| September 15, 2026, 07:00 | 675.03 | 667.75 |
| September 15, 2026, 06:45 | 675.01 | 667.75 |
| September 15, 2026, 06:30 | 675.01 | 667.75 |
| September 15, 2026, 06:15 | 675.01 | 667.75 |
| September 15, 2026, 06:00 | 675.01 | 667.75 |
| September 15, 2026, 05:45 | 675.01 | 667.75 |
| September 15, 2026, 05:30 | 675.03 | 667.76 |
| September 15, 2026, 05:15 | 675.01 | 667.78 |
| September 15, 2026, 05:00 | 675.01 | 667.79 |
| September 15, 2026, 04:45 | 675.00 | 667.79 |
| September 15, 2026, 04:30 | 675.01 | 667.78 |
| September 15, 2026, 04:15 | 675.00 | 667.76 |
| September 15, 2026, 04:00 | 674.99 | 667.75 |
| September 15, 2026, 03:45 | 674.99 | 667.73 |
| September 15, 2026, 03:30 | 674.97 | 667.71 |
| September 15, 2026, 03:15 | 674.94 | 667.71 |
| September 15, 2026, 03:00 | 674.94 | 667.74 |
| September 15, 2026, 02:45 | 674.96 | M |
| September 15, 2026, 02:30 | 674.96 | 667.83 |
| September 15, 2026, 02:15 | 674.97 | 667.89 |
| September 15, 2026, 02:00 | 674.94 | 667.94 |
| September 15, 2026, 01:45 | 674.94 | M |
| September 15, 2026, 01:30 | 674.94 | 667.96 |
| September 15, 2026, 01:15 | 674.93 | 667.97 |
| September 15, 2026, 01:00 | 674.92 | 667.96 |
| September 15, 2026, 00:45 | 674.89 | 667.94 |
| September 15, 2026, 00:30 | 674.90 | 667.96 |
| September 15, 2026, 00:15 | 674.89 | 667.99 |
| September 14, 2026, 24:00 | 674.87 | 668.05 |
| September 14, 2026, 23:45 | 674.85 | 668.12 |
| September 14, 2026, 23:30 | 674.83 | 668.21 |
| September 14, 2026, 23:15 | 674.83 | 668.26 |
| September 14, 2026, 23:00 | 674.79 | 668.26 |
| September 14, 2026, 22:45 | 674.81 | 668.26 |
| September 14, 2026, 22:30 | 674.82 | 668.16 |
| September 14, 2026, 22:15 | 674.82 | 668.01 |
| September 14, 2026, 22:00 | 674.79 | 667.94 |
| September 14, 2026, 21:45 | 674.80 | 667.92 |
| September 14, 2026, 21:30 | 674.81 | 667.91 |
| September 14, 2026, 21:15 | 674.81 | 667.92 |
| September 14, 2026, 21:00 | 674.82 | 667.98 |
| September 14, 2026, 20:45 | 674.82 | 668.07 |
| September 14, 2026, 20:30 | 674.83 | 668.14 |
| September 14, 2026, 20:15 | 674.86 | 668.12 |
| September 14, 2026, 20:00 | 674.87 | 668.07 |
| September 14, 2026, 19:45 | 674.83 | 668.07 |
| September 14, 2026, 19:30 | 674.90 | 668.06 |
| September 14, 2026, 19:15 | 674.90 | 668.00 |
| September 14, 2026, 19:00 | 674.91 | 667.97 |
| September 14, 2026, 18:45 | 674.86 | 667.97 |
| September 14, 2026, 18:30 | 674.82 | 667.94 |
| September 14, 2026, 18:15 | 674.79 | 667.93 |
| September 14, 2026, 18:00 | 674.83 | 667.91 |
| September 14, 2026, 17:45 | 674.90 | 667.87 |
| September 14, 2026, 17:30 | 674.89 | 667.86 |
| September 14, 2026, 17:15 | 674.90 | 667.85 |
| September 14, 2026, 17:00 | 674.91 | 667.85 |
| September 14, 2026, 16:45 | 674.93 | 667.85 |
| September 14, 2026, 16:30 | 674.94 | 667.86 |
| September 14, 2026, 16:15 | 674.94 | 667.86 |
| September 14, 2026, 16:00 | 674.96 | 667.86 |
| September 14, 2026, 15:45 | 674.94 | 667.87 |
| September 14, 2026, 15:30 | 674.94 | 667.90 |
| September 14, 2026, 15:15 | 674.94 | 667.89 |
| September 14, 2026, 15:00 | 674.92 | 667.86 |
| September 14, 2026, 14:45 | 674.92 | 667.85 |
| September 14, 2026, 14:30 | 674.94 | 667.85 |
| September 14, 2026, 14:15 | 674.93 | 667.87 |
| September 14, 2026, 14:00 | 674.96 | 667.83 |
| September 14, 2026, 13:45 | 674.94 | 667.79 |
| September 14, 2026, 13:30 | 674.93 | 667.81 |
| September 14, 2026, 13:15 | 674.97 | 667.81 |
| September 14, 2026, 13:00 | 674.97 | 667.80 |
| September 14, 2026, 12:45 | 674.98 | 667.80 |
| September 14, 2026, 12:30 | 674.98 | 667.79 |
| September 14, 2026, 12:15 | 675.00 | 667.79 |
| September 14, 2026, 12:00 | 674.99 | 667.78 |
| September 14, 2026, 11:45 | 674.99 | 667.76 |
| September 14, 2026, 11:30 | 674.99 | 667.76 |
| September 14, 2026, 11:15 | 675.00 | 667.75 |
| September 14, 2026, 11:00 | 675.00 | 667.74 |
| September 14, 2026, 10:45 | 675.00 | 667.74 |
| September 14, 2026, 10:30 | 675.00 | 667.73 |
| September 14, 2026, 10:15 | 675.01 | 667.73 |
| September 14, 2026, 10:00 | 675.01 | 667.73 |
| September 14, 2026, 09:45 | 675.01 | 667.73 |
| September 14, 2026, 09:30 | 675.01 | 667.72 |
| September 14, 2026, 09:15 | 675.00 | 667.72 |
| September 14, 2026, 09:00 | 675.01 | 667.72 |
| September 14, 2026, 08:45 | 675.01 | 667.72 |
| September 14, 2026, 08:30 | 675.01 | 667.71 |
| September 14, 2026, 08:15 | 675.01 | 667.71 |
| September 14, 2026, 08:00 | 675.01 | 667.71 |
| September 14, 2026, 07:45 | 675.01 | 667.71 |
| September 14, 2026, 07:30 | 675.01 | 667.71 |
| September 14, 2026, 07:15 | 675.03 | 667.71 |
| September 14, 2026, 07:00 | 675.01 | 667.71 |
| September 14, 2026, 06:45 | 675.01 | 667.71 |
| September 14, 2026, 06:30 | 675.01 | 667.71 |
| September 14, 2026, 06:15 | 675.01 | 667.71 |
| September 14, 2026, 06:00 | 675.01 | 667.71 |
| September 14, 2026, 05:45 | 675.01 | 667.71 |
| September 14, 2026, 05:30 | 675.01 | 667.71 |
| September 14, 2026, 05:15 | 675.03 | 667.71 |
| September 14, 2026, 05:00 | 675.03 | 667.69 |
| September 14, 2026, 04:45 | 675.03 | 667.69 |
| September 14, 2026, 04:30 | 675.03 | 667.69 |
| September 14, 2026, 04:15 | 675.03 | 667.71 |
| September 14, 2026, 04:00 | 675.04 | 667.71 |
| September 14, 2026, 03:45 | 675.03 | 667.69 |
| September 14, 2026, 03:30 | 675.04 | 667.69 |
| September 14, 2026, 03:15 | 675.04 | 667.71 |
| September 14, 2026, 03:00 | 675.03 | 667.72 |
| September 14, 2026, 02:45 | 675.04 | 667.71 |
| September 14, 2026, 02:30 | 675.04 | 667.69 |
| September 14, 2026, 02:15 | 675.04 | 667.69 |
| September 14, 2026, 02:00 | 675.05 | 667.71 |
| September 14, 2026, 01:45 | 675.05 | 667.73 |
| September 14, 2026, 01:30 | 675.04 | 667.71 |
| September 14, 2026, 01:15 | 675.06 | 667.67 |
| September 14, 2026, 01:00 | 675.06 | 667.67 |
| September 14, 2026, 00:45 | 675.05 | 667.73 |
| September 14, 2026, 00:30 | 675.03 | 667.69 |
| September 14, 2026, 00:15 | 675.07 | 667.69 |
| September 13, 2026, 24:00 | 675.06 | 667.69 |
| September 13, 2026, 23:45 | 675.07 | 667.67 |
| September 13, 2026, 23:30 | 675.07 | 667.67 |
| September 13, 2026, 23:15 | 675.08 | 667.68 |
| September 13, 2026, 23:00 | 675.08 | 667.67 |
| September 13, 2026, 22:45 | 675.08 | 667.66 |
| September 13, 2026, 22:30 | 675.11 | 667.64 |
| September 13, 2026, 22:15 | 675.05 | 667.64 |
| September 13, 2026, 22:00 | 675.08 | 667.64 |
| September 13, 2026, 21:45 | 675.11 | 667.64 |
| September 13, 2026, 21:30 | 675.08 | 667.62 |
| September 13, 2026, 21:15 | 675.12 | 667.62 |
| September 13, 2026, 21:00 | 675.08 | 667.61 |
| September 13, 2026, 20:45 | 675.10 | 667.62 |
| September 13, 2026, 20:30 | 675.07 | 667.64 |
| September 13, 2026, 20:15 | 675.11 | 667.62 |
| September 13, 2026, 20:00 | 675.08 | 667.61 |
| September 13, 2026, 19:45 | 675.10 | 667.58 |
| September 13, 2026, 19:30 | 675.08 | 667.62 |
| September 13, 2026, 19:15 | 675.06 | 667.69 |
| September 13, 2026, 19:00 | 675.11 | 667.66 |
| September 13, 2026, 18:45 | 675.11 | 667.72 |
| September 13, 2026, 18:30 | 675.15 | 667.67 |
| September 13, 2026, 18:15 | 675.08 | 667.68 |
| September 13, 2026, 18:00 | 675.16 | 667.69 |
| September 13, 2026, 17:45 | 675.08 | 667.64 |
| September 13, 2026, 17:30 | 675.07 | 667.62 |
| September 13, 2026, 17:15 | 675.07 | 667.62 |
| September 13, 2026, 17:00 | 675.05 | 667.67 |
| September 13, 2026, 16:45 | 675.06 | 667.68 |
| September 13, 2026, 16:30 | 675.10 | 667.71 |
| September 13, 2026, 16:15 | 674.96 | 667.67 |
| September 13, 2026, 16:00 | 675.07 | 667.64 |
| September 13, 2026, 15:45 | 675.03 | 667.67 |
| September 13, 2026, 15:30 | 675.11 | 667.71 |
| September 13, 2026, 15:15 | 675.08 | 667.75 |
| September 13, 2026, 15:00 | 675.07 | 667.68 |
| September 13, 2026, 14:45 | 675.06 | 667.66 |
| September 13, 2026, 14:30 | 675.07 | 667.69 |
| September 13, 2026, 14:15 | 674.94 | 667.76 |
| September 13, 2026, 14:00 | 675.06 | 667.68 |
| September 13, 2026, 13:45 | 675.07 | 667.68 |
| September 13, 2026, 13:30 | 675.08 | 667.69 |
| September 13, 2026, 13:15 | 675.07 | 667.69 |
| September 13, 2026, 13:00 | 675.07 | 667.69 |
| September 13, 2026, 12:45 | 675.07 | 667.69 |
| September 13, 2026, 12:30 | 675.08 | 667.69 |
| September 13, 2026, 12:15 | 675.07 | 667.68 |
| September 13, 2026, 12:00 | 675.07 | 667.68 |
| September 13, 2026, 11:45 | 675.08 | 667.68 |
| September 13, 2026, 11:30 | 675.07 | 667.68 |
| September 13, 2026, 11:15 | 675.08 | 667.68 |
| September 13, 2026, 11:00 | 675.08 | 667.69 |
| September 13, 2026, 10:45 | 675.08 | 667.69 |
| September 13, 2026, 10:30 | 675.08 | 667.69 |
| September 13, 2026, 10:15 | 675.07 | 667.69 |
| September 13, 2026, 10:00 | 675.07 | 667.69 |
| September 13, 2026, 09:45 | 675.08 | 667.68 |
| September 13, 2026, 09:30 | 675.08 | 667.68 |
| September 13, 2026, 09:15 | 675.08 | 667.68 |
| September 13, 2026, 09:00 | 675.08 | 667.68 |
| September 13, 2026, 08:45 | 675.08 | 667.68 |
| September 13, 2026, 08:30 | 675.08 | 667.68 |
| September 13, 2026, 08:15 | 675.08 | 667.68 |
| September 13, 2026, 08:00 | 675.08 | 667.68 |
| September 13, 2026, 07:45 | 675.08 | 667.68 |
| September 13, 2026, 07:30 | 675.08 | 667.68 |
| September 13, 2026, 07:15 | 675.08 | 667.67 |
| September 13, 2026, 07:00 | 675.08 | 667.67 |
| September 13, 2026, 06:45 | 675.08 | 667.66 |
| September 13, 2026, 06:30 | 675.08 | 667.66 |
| September 13, 2026, 06:15 | 675.08 | 667.66 |
| September 13, 2026, 06:00 | 675.08 | 667.67 |
| September 13, 2026, 05:45 | 675.08 | 667.68 |
| September 13, 2026, 05:30 | 675.10 | 667.68 |
| September 13, 2026, 05:15 | 675.10 | 667.67 |
| September 13, 2026, 05:00 | 675.10 | 667.67 |
| September 13, 2026, 04:45 | 675.10 | 667.68 |
| September 13, 2026, 04:30 | 675.10 | 667.67 |
| September 13, 2026, 04:15 | 675.08 | 667.65 |
| September 13, 2026, 04:00 | 675.11 | 667.64 |
| September 13, 2026, 03:45 | 675.11 | 667.66 |
| September 13, 2026, 03:30 | 675.11 | 667.67 |
| September 13, 2026, 03:15 | 675.11 | 667.66 |
| September 13, 2026, 03:00 | 675.11 | 667.67 |
| September 13, 2026, 02:45 | 675.12 | 667.69 |
| September 13, 2026, 02:30 | 675.12 | 667.71 |
| September 13, 2026, 02:15 | 675.14 | 667.68 |
| September 13, 2026, 02:00 | 675.14 | 667.62 |
| September 13, 2026, 01:45 | 675.12 | 667.66 |
| September 13, 2026, 01:30 | 675.12 | 667.67 |
| September 13, 2026, 01:15 | 675.16 | 667.65 |
| September 13, 2026, 01:00 | 675.17 | 667.62 |
| September 13, 2026, 00:45 | 675.11 | 667.62 |
| September 13, 2026, 00:30 | 675.10 | 667.68 |
| September 13, 2026, 00:15 | 675.19 | 667.65 |
| September 12, 2026, 24:00 | 675.15 | 667.55 |
| September 12, 2026, 23:45 | 675.17 | 667.61 |
| September 12, 2026, 23:30 | 675.14 | 667.68 |
| September 12, 2026, 23:15 | 675.21 | 667.61 |
| September 12, 2026, 23:00 | 675.18 | 667.62 |
| September 12, 2026, 22:45 | 675.07 | 667.58 |
| September 12, 2026, 22:30 | 675.19 | 667.58 |
| September 12, 2026, 22:15 | 675.21 | 667.54 |
| September 12, 2026, 22:00 | 675.19 | 667.58 |
| September 12, 2026, 21:45 | 675.25 | 667.60 |
| September 12, 2026, 21:30 | 675.15 | 667.65 |
| September 12, 2026, 21:15 | 675.19 | 667.58 |
| September 12, 2026, 21:00 | 675.23 | 667.55 |
| September 12, 2026, 20:45 | 675.21 | 667.53 |
| September 12, 2026, 20:30 | 675.21 | 667.53 |
| September 12, 2026, 20:15 | 675.21 | 667.58 |
| September 12, 2026, 20:00 | 675.21 | 667.55 |
| September 12, 2026, 19:45 | 675.14 | 667.57 |
| September 12, 2026, 19:30 | 675.14 | 667.60 |
| September 12, 2026, 19:15 | 675.21 | 667.61 |
| September 12, 2026, 19:00 | 675.22 | 667.55 |
| September 12, 2026, 18:45 | 675.23 | 667.51 |
| September 12, 2026, 18:30 | 675.19 | 667.46 |
| September 12, 2026, 18:15 | 675.21 | 667.44 |
| September 12, 2026, 18:00 | 675.28 | 667.51 |
| September 12, 2026, 17:45 | 675.25 | 667.55 |
| September 12, 2026, 17:30 | 675.23 | 667.49 |
| September 12, 2026, 17:15 | 675.25 | 667.48 |
| September 12, 2026, 17:00 | 675.24 | 667.56 |
| September 12, 2026, 16:45 | 675.28 | 667.62 |
| September 12, 2026, 16:30 | 675.19 | 667.69 |
| September 12, 2026, 16:15 | 675.29 | 667.60 |
| September 12, 2026, 16:00 | 675.28 | 667.58 |
| September 12, 2026, 15:45 | 675.25 | 667.57 |
| September 12, 2026, 15:30 | 675.28 | 667.51 |
| September 12, 2026, 15:15 | 675.25 | 667.44 |
| September 12, 2026, 15:00 | 675.21 | 667.42 |
| September 12, 2026, 14:45 | 675.22 | 667.42 |
| September 12, 2026, 14:30 | 675.22 | 667.44 |
| September 12, 2026, 14:15 | 675.22 | 667.48 |
| September 12, 2026, 14:00 | 675.22 | 667.51 |
| September 12, 2026, 13:45 | 675.21 | 667.54 |
| September 12, 2026, 13:30 | 675.24 | 667.56 |
| September 12, 2026, 13:15 | 675.22 | 667.57 |
| September 12, 2026, 13:00 | 675.25 | 667.58 |
| September 12, 2026, 12:45 | 675.23 | 667.60 |
| September 12, 2026, 12:30 | 675.22 | 667.61 |
| September 12, 2026, 12:15 | 675.23 | 667.62 |
| September 12, 2026, 12:00 | 675.23 | 667.62 |
| September 12, 2026, 11:45 | 675.19 | 667.64 |
| September 12, 2026, 11:30 | 675.18 | 667.66 |
| September 12, 2026, 11:15 | 675.14 | 667.68 |
| September 12, 2026, 11:00 | 675.14 | 667.68 |
| September 12, 2026, 10:45 | 675.14 | 667.68 |
| September 12, 2026, 10:30 | 675.12 | 667.69 |
| September 12, 2026, 10:15 | 675.12 | 667.68 |
| September 12, 2026, 10:00 | 675.12 | 667.68 |
| September 12, 2026, 09:45 | 675.11 | 667.67 |
| September 12, 2026, 09:30 | 675.11 | 667.69 |
| September 12, 2026, 09:15 | 675.08 | 667.69 |
| September 12, 2026, 09:00 | 675.08 | 667.71 |
| September 12, 2026, 08:45 | 675.08 | 667.72 |
| September 12, 2026, 08:30 | 675.08 | 667.71 |
| September 12, 2026, 08:15 | 675.07 | 667.71 |
| September 12, 2026, 08:00 | 675.07 | 667.73 |
| September 12, 2026, 07:45 | 675.08 | 667.72 |
| September 12, 2026, 07:30 | 675.08 | 667.68 |
| September 12, 2026, 07:15 | 675.10 | 667.69 |
| September 12, 2026, 07:00 | 675.08 | 667.76 |
| September 12, 2026, 06:45 | 675.08 | 667.74 |
| September 12, 2026, 06:30 | 675.04 | 667.83 |
| September 12, 2026, 06:15 | 675.08 | 667.75 |
| September 12, 2026, 06:00 | 675.03 | 667.74 |
| September 12, 2026, 05:45 | 675.03 | 667.73 |
| September 12, 2026, 05:30 | 675.03 | 667.72 |
| September 12, 2026, 05:15 | 675.10 | 667.71 |
| September 12, 2026, 05:00 | 674.91 | 667.71 |
| September 12, 2026, 04:45 | 675.04 | 667.72 |
| September 12, 2026, 04:30 | 675.05 | 667.74 |
| September 12, 2026, 04:15 | 675.05 | 667.76 |
| September 12, 2026, 04:00 | 675.04 | 667.80 |
| September 12, 2026, 03:45 | 675.04 | 667.81 |
| September 12, 2026, 03:30 | 675.04 | 667.83 |
| September 12, 2026, 03:15 | 675.01 | 667.85 |
| September 12, 2026, 03:00 | 675.00 | 667.83 |
| September 12, 2026, 02:45 | 674.99 | 667.80 |
| September 12, 2026, 02:30 | 674.99 | 667.82 |
| September 12, 2026, 02:15 | 675.00 | 667.81 |
| September 12, 2026, 02:00 | 674.97 | 667.80 |
| September 12, 2026, 01:45 | 675.00 | 667.73 |
| September 12, 2026, 01:30 | 674.94 | 667.82 |
| September 12, 2026, 01:15 | 674.87 | 667.80 |
| September 12, 2026, 01:00 | 674.99 | 667.76 |
| September 12, 2026, 00:45 | 675.01 | 667.79 |
| September 12, 2026, 00:30 | 674.97 | 667.79 |
| September 12, 2026, 00:15 | 674.98 | 667.80 |
| September 11, 2026, 24:00 | 675.01 | 667.82 |
| September 11, 2026, 23:45 | 674.99 | 667.85 |
| September 11, 2026, 23:30 | 675.00 | 667.87 |
| September 11, 2026, 23:15 | 674.97 | 667.83 |
| September 11, 2026, 23:00 | 675.04 | 667.85 |
| September 11, 2026, 22:45 | 674.99 | 667.80 |
| September 11, 2026, 22:30 | 674.94 | 667.76 |
| September 11, 2026, 22:15 | 674.98 | 667.74 |
| September 11, 2026, 22:00 | 674.94 | 667.80 |
| September 11, 2026, 21:45 | 674.96 | 667.83 |
| September 11, 2026, 21:30 | 674.98 | 667.82 |
| September 11, 2026, 21:15 | 674.92 | 667.73 |
| September 11, 2026, 21:00 | 674.97 | 667.79 |
| September 11, 2026, 20:45 | 674.94 | 667.82 |
| September 11, 2026, 20:30 | 674.99 | 667.83 |
| September 11, 2026, 20:15 | 675.04 | 667.71 |
| September 11, 2026, 20:00 | 675.01 | 667.72 |
| September 11, 2026, 19:45 | 675.00 | 667.74 |
| September 11, 2026, 19:30 | 674.89 | 667.81 |
| September 11, 2026, 19:15 | 674.98 | 667.74 |
| September 11, 2026, 19:00 | 675.00 | 667.78 |
| September 11, 2026, 18:45 | 675.03 | 667.83 |
| September 11, 2026, 18:30 | 675.01 | 667.76 |
| September 11, 2026, 18:15 | 675.06 | 667.75 |
| September 11, 2026, 18:00 | 675.04 | 667.75 |
| September 11, 2026, 17:45 | 675.00 | 667.75 |
| September 11, 2026, 17:30 | 675.12 | 667.72 |
| September 11, 2026, 17:15 | 675.12 | 667.69 |
| September 11, 2026, 17:00 | 675.04 | 667.76 |
| September 11, 2026, 16:45 | 675.08 | 667.75 |
| September 11, 2026, 16:30 | 675.10 | 667.72 |
| September 11, 2026, 16:15 | 675.07 | 667.68 |
| September 11, 2026, 16:00 | 675.12 | 667.69 |
| September 11, 2026, 15:45 | 675.05 | 667.69 |
| September 11, 2026, 15:30 | 675.11 | 667.71 |
| September 11, 2026, 15:15 | 675.12 | 667.71 |
| September 11, 2026, 15:00 | 675.12 | 667.69 |
| September 11, 2026, 14:45 | 675.12 | 667.69 |
| September 11, 2026, 14:30 | 675.14 | 667.69 |
| September 11, 2026, 14:15 | 675.15 | 667.71 |
| September 11, 2026, 14:00 | 675.14 | 667.72 |
| September 11, 2026, 13:45 | 675.16 | 667.71 |
| September 11, 2026, 13:30 | 675.15 | 667.69 |
| September 11, 2026, 13:15 | 675.16 | 667.69 |
| September 11, 2026, 13:00 | 675.17 | 667.71 |
| September 11, 2026, 12:45 | 675.16 | 667.69 |
| September 11, 2026, 12:30 | 675.19 | 667.66 |
| September 11, 2026, 12:15 | 675.18 | 667.64 |
| September 11, 2026, 12:00 | 675.18 | 667.64 |
| September 11, 2026, 11:45 | 675.17 | 667.66 |
| September 11, 2026, 11:30 | 675.18 | 667.69 |
| September 11, 2026, 11:15 | 675.21 | 667.67 |
| September 11, 2026, 11:00 | 675.19 | 667.62 |
| September 11, 2026, 10:45 | 675.21 | 667.62 |
| September 11, 2026, 10:30 | 675.08 | 667.69 |
| September 11, 2026, 10:15 | 675.18 | 667.68 |
| September 11, 2026, 10:00 | 675.21 | 667.66 |
| September 11, 2026, 09:45 | 675.19 | 667.62 |
| September 11, 2026, 09:30 | 675.19 | 667.61 |
| September 11, 2026, 09:15 | 675.19 | 667.62 |
| September 11, 2026, 09:00 | 675.18 | 667.66 |
| September 11, 2026, 08:45 | 675.19 | 667.64 |
| September 11, 2026, 08:30 | 675.19 | 667.61 |
| September 11, 2026, 08:15 | 675.19 | 667.62 |
| September 11, 2026, 08:00 | 675.21 | 667.68 |
| September 11, 2026, 07:45 | 675.21 | 667.69 |
| September 11, 2026, 07:30 | 675.23 | 667.73 |
| September 11, 2026, 07:15 | 675.21 | 667.67 |
| September 11, 2026, 07:00 | 675.19 | 667.65 |
| September 11, 2026, 06:45 | 675.19 | 667.64 |
| September 11, 2026, 06:30 | 675.19 | 667.68 |
| September 11, 2026, 06:15 | 675.19 | 667.62 |
| September 11, 2026, 06:00 | 675.19 | 667.64 |
| September 11, 2026, 05:45 | 675.19 | 667.64 |
| September 11, 2026, 05:30 | 675.22 | 667.62 |
| September 11, 2026, 05:15 | 675.21 | 667.58 |
| September 11, 2026, 05:00 | 675.21 | 667.57 |
| September 11, 2026, 04:45 | 675.15 | 667.62 |
| September 11, 2026, 04:30 | 675.25 | 667.58 |
| September 11, 2026, 04:15 | 675.19 | 667.62 |
| September 11, 2026, 04:00 | 675.23 | 667.65 |
| September 11, 2026, 03:45 | 675.21 | 667.64 |
| September 11, 2026, 03:30 | 675.23 | 667.61 |
| September 11, 2026, 03:15 | 675.24 | 667.61 |
| September 11, 2026, 03:00 | 675.17 | 667.61 |
| September 11, 2026, 02:45 | 675.22 | 667.62 |
| September 11, 2026, 02:30 | 675.23 | 667.66 |
| September 11, 2026, 02:15 | 675.23 | 667.62 |
| September 11, 2026, 02:00 | 675.23 | 667.65 |
| September 11, 2026, 01:45 | 675.23 | 667.69 |
| September 11, 2026, 01:30 | 675.23 | 667.66 |
| September 11, 2026, 01:15 | 675.23 | 667.65 |
| September 11, 2026, 01:00 | 675.24 | 667.65 |
| September 11, 2026, 00:45 | 675.22 | 667.68 |
| September 11, 2026, 00:30 | 675.24 | 667.67 |
| September 11, 2026, 00:15 | 675.23 | 667.68 |
| September 10, 2026, 24:00 | 675.19 | 667.69 |
| September 10, 2026, 23:45 | 675.26 | 667.67 |
| September 10, 2026, 23:30 | 675.24 | 667.66 |
| September 10, 2026, 23:15 | 675.23 | 667.64 |
| September 10, 2026, 23:00 | 675.23 | 667.64 |
| September 10, 2026, 22:45 | 675.26 | 667.62 |
| September 10, 2026, 22:30 | 675.28 | 667.62 |
| September 10, 2026, 22:15 | 675.25 | 667.62 |
| September 10, 2026, 22:00 | 675.25 | 667.66 |
| September 10, 2026, 21:45 | 675.25 | 667.64 |
| September 10, 2026, 21:30 | 675.26 | 667.60 |
| September 10, 2026, 21:15 | 675.26 | 667.58 |
| September 10, 2026, 21:00 | 675.25 | 667.62 |
| September 10, 2026, 20:45 | 675.31 | 667.58 |
| September 10, 2026, 20:30 | 675.26 | 667.61 |
| September 10, 2026, 20:15 | 675.26 | 667.62 |
| September 10, 2026, 20:00 | 675.29 | 667.58 |
| September 10, 2026, 19:45 | 675.28 | 667.54 |
| September 10, 2026, 19:30 | 675.32 | 667.60 |
| September 10, 2026, 19:15 | 675.19 | 667.67 |
| September 10, 2026, 19:00 | 675.29 | 667.61 |
| September 10, 2026, 18:45 | 675.28 | 667.58 |
| September 10, 2026, 18:30 | 675.26 | 667.54 |
| September 10, 2026, 18:15 | 675.23 | 667.55 |
| September 10, 2026, 18:00 | 675.32 | 667.57 |
| September 10, 2026, 17:45 | 675.30 | 667.62 |
| September 10, 2026, 17:30 | 675.32 | 667.68 |
| September 10, 2026, 17:15 | 675.12 | 667.68 |
| September 10, 2026, 17:00 | 675.37 | 667.57 |
| September 10, 2026, 16:45 | 675.30 | 667.55 |
| September 10, 2026, 16:30 | 675.29 | 667.61 |
| September 10, 2026, 16:15 | 675.28 | 667.62 |
| September 10, 2026, 16:00 | 675.31 | 667.61 |
| September 10, 2026, 15:45 | 675.24 | 667.55 |
| September 10, 2026, 15:30 | 675.29 | 667.55 |
| September 10, 2026, 15:15 | 675.29 | 667.56 |
| September 10, 2026, 15:00 | 675.30 | 667.60 |
| September 10, 2026, 14:45 | 675.29 | 667.58 |
| September 10, 2026, 14:30 | 675.30 | 667.55 |
| September 10, 2026, 14:15 | 675.28 | 667.54 |
| September 10, 2026, 14:00 | 675.30 | 667.60 |
| September 10, 2026, 13:45 | 675.28 | 667.57 |
| September 10, 2026, 13:30 | 675.35 | 667.57 |
| September 10, 2026, 13:15 | 675.14 | 667.58 |
| September 10, 2026, 13:00 | 675.31 | 667.58 |
| September 10, 2026, 12:45 | 675.31 | 667.58 |
| September 10, 2026, 12:30 | 675.32 | 667.54 |
| September 10, 2026, 12:15 | 675.32 | 667.54 |
| September 10, 2026, 12:00 | 675.32 | 667.54 |
| September 10, 2026, 11:45 | 675.32 | 667.55 |
| September 10, 2026, 11:30 | 675.33 | 667.56 |
| September 10, 2026, 11:15 | 675.32 | 667.56 |
| September 10, 2026, 11:00 | 675.32 | 667.56 |
| September 10, 2026, 10:45 | 675.33 | 667.56 |
| September 10, 2026, 10:30 | 675.31 | 667.55 |
| September 10, 2026, 10:15 | 675.32 | 667.55 |
| September 10, 2026, 10:00 | 675.32 | 667.55 |
| September 10, 2026, 09:45 | 675.31 | 667.54 |
| September 10, 2026, 09:30 | 675.32 | 667.53 |
| September 10, 2026, 09:15 | 675.33 | 667.53 |
| September 10, 2026, 09:00 | 675.31 | 667.54 |
| September 10, 2026, 08:45 | 675.31 | 667.55 |
| September 10, 2026, 08:30 | 675.31 | 667.54 |
| September 10, 2026, 08:15 | 675.31 | 667.53 |
| September 10, 2026, 08:00 | 675.32 | 667.53 |
| September 10, 2026, 07:45 | 675.31 | 667.53 |
| September 10, 2026, 07:30 | 675.33 | 667.56 |
| September 10, 2026, 07:15 | 675.31 | 667.56 |
| September 10, 2026, 07:00 | 675.25 | 667.51 |
| September 10, 2026, 06:45 | 675.33 | 667.50 |
| September 10, 2026, 06:30 | 675.29 | 667.54 |
| September 10, 2026, 06:15 | 675.36 | 667.56 |
| September 10, 2026, 06:00 | 675.33 | 667.53 |
| September 10, 2026, 05:45 | 675.32 | 667.50 |
| September 10, 2026, 05:30 | 675.31 | 667.51 |
| September 10, 2026, 05:15 | 675.31 | 667.53 |
| September 10, 2026, 05:00 | 675.31 | 667.54 |
| September 10, 2026, 04:45 | 675.30 | 667.58 |
| September 10, 2026, 04:30 | 675.31 | 667.53 |
| September 10, 2026, 04:15 | 675.31 | 667.51 |
| September 10, 2026, 04:00 | 675.31 | 667.51 |
| September 10, 2026, 03:45 | 675.32 | 667.58 |
| September 10, 2026, 03:30 | 675.32 | 667.57 |
| September 10, 2026, 03:15 | 675.29 | 667.53 |
| September 10, 2026, 03:00 | 675.28 | 667.53 |
| September 10, 2026, 02:45 | 675.32 | 667.57 |
| September 10, 2026, 02:30 | 675.31 | 667.53 |
| September 10, 2026, 02:15 | 675.36 | 667.51 |
| September 10, 2026, 02:00 | 675.33 | 667.53 |
| September 10, 2026, 01:45 | 675.31 | 667.57 |
| September 10, 2026, 01:30 | 675.26 | 667.51 |
| September 10, 2026, 01:15 | 675.35 | 667.53 |
| September 10, 2026, 01:00 | 675.22 | 667.48 |
| September 10, 2026, 00:45 | 675.31 | 667.47 |
| September 10, 2026, 00:30 | 675.36 | 667.41 |
| September 10, 2026, 00:15 | 675.28 | 667.40 |
| September 9, 2026, 24:00 | 675.37 | 667.39 |
| September 9, 2026, 23:45 | 675.37 | 667.40 |
| September 9, 2026, 23:30 | 675.37 | 667.37 |
| September 9, 2026, 23:15 | 675.37 | 667.37 |
| September 9, 2026, 23:00 | 675.40 | 667.32 |
| September 9, 2026, 22:45 | 675.40 | 667.32 |
| September 9, 2026, 22:30 | 675.36 | 667.35 |
| September 9, 2026, 22:15 | 675.47 | 667.37 |
| September 9, 2026, 22:00 | 675.42 | 667.42 |
| September 9, 2026, 21:45 | 675.36 | 667.36 |
| September 9, 2026, 21:30 | 675.41 | 667.37 |
| September 9, 2026, 21:15 | 675.39 | 667.36 |
| September 9, 2026, 21:00 | 675.35 | 667.32 |
| September 9, 2026, 20:45 | 675.43 | 667.28 |
| September 9, 2026, 20:30 | 675.42 | 667.33 |
| September 9, 2026, 20:15 | 675.42 | 667.32 |
| September 9, 2026, 20:00 | 675.37 | 667.28 |
| September 9, 2026, 19:45 | 675.46 | 667.26 |
| September 9, 2026, 19:30 | 675.37 | 667.33 |
| September 9, 2026, 19:15 | 675.40 | 667.36 |
| September 9, 2026, 19:00 | 675.37 | 667.37 |
| September 9, 2026, 18:45 | 675.41 | 667.37 |
| September 9, 2026, 18:30 | 675.39 | 667.37 |
| September 9, 2026, 18:15 | 675.40 | 667.39 |
| September 9, 2026, 18:00 | 675.40 | 667.44 |
| September 9, 2026, 17:45 | 675.41 | 667.48 |
| September 9, 2026, 17:30 | 675.40 | 667.46 |
| September 9, 2026, 17:15 | 675.42 | 667.47 |
| September 9, 2026, 17:00 | 675.37 | 667.47 |
| September 9, 2026, 16:45 | 675.36 | 667.50 |
| September 9, 2026, 16:30 | 675.32 | 667.50 |
| September 9, 2026, 16:15 | 675.33 | 667.50 |
| September 9, 2026, 16:00 | 675.32 | 667.49 |
| September 9, 2026, 15:45 | 675.32 | 667.49 |
| September 9, 2026, 15:30 | 675.33 | 667.50 |
| September 9, 2026, 15:15 | 675.33 | 667.51 |