| September 16, 2026, 24:00 | 1596.84 |
| September 16, 2026, 23:45 | 1596.88 |
| September 16, 2026, 23:30 | 1596.90 |
| September 16, 2026, 23:15 | 1596.92 |
| September 16, 2026, 23:00 | 1596.92 |
| September 16, 2026, 22:45 | 1596.93 |
| September 16, 2026, 22:30 | 1596.96 |
| September 16, 2026, 22:15 | 1596.92 |
| September 16, 2026, 22:00 | 1596.95 |
| September 16, 2026, 21:45 | 1596.98 |
| September 16, 2026, 21:30 | 1596.99 |
| September 16, 2026, 21:15 | 1596.96 |
| September 16, 2026, 21:00 | 1596.92 |
| September 16, 2026, 20:45 | 1596.87 |
| September 16, 2026, 20:30 | 1596.86 |
| September 16, 2026, 20:15 | 1596.85 |
| September 16, 2026, 20:00 | 1596.84 |
| September 16, 2026, 19:45 | 1596.83 |
| September 16, 2026, 19:30 | 1596.83 |
| September 16, 2026, 19:15 | 1596.83 |
| September 16, 2026, 19:00 | 1596.82 |
| September 16, 2026, 18:45 | 1596.81 |
| September 16, 2026, 18:30 | 1596.82 |
| September 16, 2026, 18:15 | 1596.81 |
| September 16, 2026, 18:00 | 1596.80 |
| September 16, 2026, 17:45 | 1596.80 |
| September 16, 2026, 17:30 | 1596.79 |
| September 16, 2026, 17:15 | 1596.78 |
| September 16, 2026, 17:00 | 1596.77 |
| September 16, 2026, 16:45 | 1596.78 |
| September 16, 2026, 16:30 | 1596.80 |
| September 16, 2026, 16:15 | 1596.80 |
| September 16, 2026, 16:00 | 1596.79 |
| September 16, 2026, 15:45 | 1596.79 |
| September 16, 2026, 15:30 | 1596.81 |
| September 16, 2026, 15:15 | 1596.81 |
| September 16, 2026, 15:00 | 1596.81 |
| September 16, 2026, 14:45 | 1596.78 |
| September 16, 2026, 14:30 | 1596.81 |
| September 16, 2026, 14:15 | 1596.80 |
| September 16, 2026, 14:00 | 1596.78 |
| September 16, 2026, 13:45 | 1596.79 |
| September 16, 2026, 13:30 | 1596.78 |
| September 16, 2026, 13:15 | 1596.80 |
| September 16, 2026, 13:00 | 1596.77 |
| September 16, 2026, 12:45 | 1596.81 |
| September 16, 2026, 12:30 | 1596.79 |
| September 16, 2026, 12:15 | 1596.79 |
| September 16, 2026, 12:00 | 1596.81 |
| September 16, 2026, 11:45 | 1596.83 |
| September 16, 2026, 11:30 | 1596.79 |
| September 16, 2026, 11:15 | 1596.80 |
| September 16, 2026, 11:00 | 1596.80 |
| September 16, 2026, 10:45 | 1596.80 |
| September 16, 2026, 10:30 | 1596.82 |
| September 16, 2026, 10:15 | 1596.83 |
| September 16, 2026, 10:00 | 1596.84 |
| September 16, 2026, 09:45 | 1596.82 |
| September 16, 2026, 09:30 | 1596.82 |
| September 16, 2026, 09:15 | 1596.82 |
| September 16, 2026, 09:00 | 1596.80 |
| September 16, 2026, 08:45 | 1596.81 |
| September 16, 2026, 08:30 | 1596.82 |
| September 16, 2026, 08:15 | 1596.83 |
| September 16, 2026, 08:00 | 1596.83 |
| September 16, 2026, 07:45 | 1596.82 |
| September 16, 2026, 07:30 | 1596.82 |
| September 16, 2026, 07:15 | 1596.83 |
| September 16, 2026, 07:00 | 1596.79 |
| September 16, 2026, 06:45 | 1596.82 |
| September 16, 2026, 06:30 | 1596.80 |
| September 16, 2026, 06:15 | 1596.84 |
| September 16, 2026, 06:00 | 1596.81 |
| September 16, 2026, 05:45 | 1596.84 |
| September 16, 2026, 05:30 | 1596.79 |
| September 16, 2026, 05:15 | 1596.84 |
| September 16, 2026, 05:00 | 1596.84 |
| September 16, 2026, 04:45 | 1596.81 |
| September 16, 2026, 04:30 | 1596.83 |
| September 16, 2026, 04:15 | 1596.83 |
| September 16, 2026, 04:00 | 1596.84 |
| September 16, 2026, 03:45 | 1596.81 |
| September 16, 2026, 03:30 | 1596.83 |
| September 16, 2026, 03:15 | 1596.79 |
| September 16, 2026, 03:00 | 1596.80 |
| September 16, 2026, 02:45 | 1596.81 |
| September 16, 2026, 02:30 | 1596.81 |
| September 16, 2026, 02:15 | 1596.82 |
| September 16, 2026, 02:00 | 1596.82 |
| September 16, 2026, 01:45 | 1596.84 |
| September 16, 2026, 01:30 | 1596.83 |
| September 16, 2026, 01:15 | 1596.86 |
| September 16, 2026, 01:00 | 1596.88 |
| September 16, 2026, 00:45 | 1596.83 |
| September 16, 2026, 00:30 | 1596.84 |
| September 16, 2026, 00:15 | 1596.87 |
| September 15, 2026, 24:00 | 1596.87 |
| September 15, 2026, 23:45 | 1596.87 |
| September 15, 2026, 23:30 | 1596.88 |
| September 15, 2026, 23:15 | 1596.83 |
| September 15, 2026, 23:00 | 1596.85 |
| September 15, 2026, 22:45 | 1596.85 |
| September 15, 2026, 22:30 | 1596.87 |
| September 15, 2026, 22:15 | 1596.90 |
| September 15, 2026, 22:00 | 1596.88 |
| September 15, 2026, 21:45 | 1596.88 |
| September 15, 2026, 21:30 | 1596.88 |
| September 15, 2026, 21:15 | 1596.91 |
| September 15, 2026, 21:00 | 1596.88 |
| September 15, 2026, 20:45 | 1596.92 |
| September 15, 2026, 20:30 | 1596.93 |
| September 15, 2026, 20:15 | 1596.94 |
| September 15, 2026, 20:00 | 1596.92 |
| September 15, 2026, 19:45 | 1596.96 |
| September 15, 2026, 19:30 | 1596.94 |
| September 15, 2026, 19:15 | 1596.99 |
| September 15, 2026, 19:00 | 1596.92 |
| September 15, 2026, 18:45 | 1596.91 |
| September 15, 2026, 18:30 | 1596.98 |
| September 15, 2026, 18:15 | 1596.98 |
| September 15, 2026, 18:00 | 1596.93 |
| September 15, 2026, 17:45 | 1596.97 |
| September 15, 2026, 17:30 | 1596.97 |
| September 15, 2026, 17:15 | 1596.97 |
| September 15, 2026, 17:00 | 1597.00 |
| September 15, 2026, 16:45 | 1596.99 |
| September 15, 2026, 16:30 | 1597.02 |
| September 15, 2026, 16:15 | 1597.04 |
| September 15, 2026, 16:00 | 1597.01 |
| September 15, 2026, 15:45 | 1597.02 |
| September 15, 2026, 15:30 | 1597.06 |
| September 15, 2026, 15:15 | 1597.08 |
| September 15, 2026, 15:00 | 1597.05 |
| September 15, 2026, 14:45 | 1597.10 |
| September 15, 2026, 14:30 | 1597.10 |
| September 15, 2026, 14:15 | 1597.07 |
| September 15, 2026, 14:00 | 1597.00 |
| September 15, 2026, 13:45 | 1596.95 |
| September 15, 2026, 13:30 | 1596.96 |
| September 15, 2026, 13:15 | 1596.91 |
| September 15, 2026, 13:00 | 1596.93 |
| September 15, 2026, 12:45 | 1596.92 |
| September 15, 2026, 12:30 | 1596.93 |
| September 15, 2026, 12:15 | 1596.91 |
| September 15, 2026, 12:00 | 1596.92 |
| September 15, 2026, 11:45 | 1596.93 |
| September 15, 2026, 11:30 | 1596.89 |
| September 15, 2026, 11:15 | 1596.90 |
| September 15, 2026, 11:00 | 1596.85 |
| September 15, 2026, 10:45 | 1596.84 |
| September 15, 2026, 10:30 | 1596.84 |
| September 15, 2026, 10:15 | 1596.83 |
| September 15, 2026, 10:00 | 1596.82 |
| September 15, 2026, 09:45 | 1596.86 |
| September 15, 2026, 09:30 | 1596.87 |
| September 15, 2026, 09:15 | 1596.88 |
| September 15, 2026, 09:00 | 1596.92 |
| September 15, 2026, 08:45 | 1597.01 |
| September 15, 2026, 08:30 | 1597.02 |
| September 15, 2026, 08:15 | 1597.03 |
| September 15, 2026, 08:00 | 1597.09 |
| September 15, 2026, 07:45 | 1597.09 |
| September 15, 2026, 07:30 | 1597.13 |
| September 15, 2026, 07:15 | 1597.18 |
| September 15, 2026, 07:00 | 1597.22 |
| September 15, 2026, 06:45 | 1597.26 |
| September 15, 2026, 06:30 | 1597.27 |
| September 15, 2026, 06:15 | 1597.31 |
| September 15, 2026, 06:00 | 1597.33 |
| September 15, 2026, 05:45 | 1597.30 |
| September 15, 2026, 05:30 | 1597.29 |
| September 15, 2026, 05:15 | 1597.17 |
| September 15, 2026, 05:00 | 1597.11 |
| September 15, 2026, 04:45 | 1597.10 |
| September 15, 2026, 04:30 | 1597.02 |
| September 15, 2026, 04:15 | 1597.04 |
| September 15, 2026, 04:00 | 1597.03 |
| September 15, 2026, 03:45 | 1597.00 |
| September 15, 2026, 03:30 | 1596.97 |
| September 15, 2026, 03:15 | 1596.87 |
| September 15, 2026, 03:00 | 1596.82 |
| September 15, 2026, 02:45 | 1596.83 |
| September 15, 2026, 02:30 | 1596.78 |
| September 15, 2026, 02:15 | 1596.77 |
| September 15, 2026, 02:00 | 1596.80 |
| September 15, 2026, 01:45 | 1596.74 |
| September 15, 2026, 01:30 | 1596.68 |
| September 15, 2026, 01:15 | 1596.73 |
| September 15, 2026, 01:00 | 1596.70 |
| September 15, 2026, 00:45 | 1596.74 |
| September 15, 2026, 00:30 | 1596.76 |
| September 15, 2026, 00:15 | 1596.79 |
| September 14, 2026, 24:00 | 1596.82 |
| September 14, 2026, 23:45 | 1596.86 |
| September 14, 2026, 23:30 | 1596.92 |
| September 14, 2026, 23:15 | 1596.97 |
| September 14, 2026, 23:00 | 1596.90 |
| September 14, 2026, 22:45 | 1596.94 |
| September 14, 2026, 22:30 | 1596.97 |
| September 14, 2026, 22:15 | 1596.93 |
| September 14, 2026, 22:00 | 1596.88 |
| September 14, 2026, 21:45 | 1596.79 |
| September 14, 2026, 21:30 | 1596.81 |
| September 14, 2026, 21:15 | 1596.84 |
| September 14, 2026, 21:00 | 1596.73 |
| September 14, 2026, 20:45 | 1596.70 |
| September 14, 2026, 20:30 | 1596.73 |
| September 14, 2026, 20:15 | 1596.71 |
| September 14, 2026, 20:00 | 1596.74 |
| September 14, 2026, 19:45 | 1596.75 |
| September 14, 2026, 19:30 | 1596.75 |
| September 14, 2026, 19:15 | 1596.72 |
| September 14, 2026, 19:00 | 1596.71 |
| September 14, 2026, 18:45 | 1596.70 |
| September 14, 2026, 18:30 | 1596.71 |
| September 14, 2026, 18:15 | 1596.73 |
| September 14, 2026, 18:00 | 1596.74 |
| September 14, 2026, 17:45 | 1596.74 |
| September 14, 2026, 17:30 | 1596.72 |
| September 14, 2026, 17:15 | 1596.74 |
| September 14, 2026, 17:00 | 1596.75 |
| September 14, 2026, 16:45 | 1596.79 |
| September 14, 2026, 16:30 | 1596.75 |
| September 14, 2026, 16:15 | 1596.74 |
| September 14, 2026, 16:00 | 1596.75 |
| September 14, 2026, 15:45 | 1596.75 |
| September 14, 2026, 15:30 | 1596.76 |
| September 14, 2026, 15:15 | 1596.75 |
| September 14, 2026, 15:00 | 1596.76 |
| September 14, 2026, 14:45 | 1596.76 |
| September 14, 2026, 14:30 | 1596.79 |
| September 14, 2026, 14:15 | 1596.78 |
| September 14, 2026, 14:00 | 1596.81 |
| September 14, 2026, 13:45 | 1596.78 |
| September 14, 2026, 13:30 | 1596.79 |
| September 14, 2026, 13:15 | 1596.78 |
| September 14, 2026, 13:00 | 1596.76 |
| September 14, 2026, 12:45 | 1596.79 |
| September 14, 2026, 12:30 | 1596.75 |
| September 14, 2026, 12:15 | 1596.76 |
| September 14, 2026, 12:00 | 1596.78 |
| September 14, 2026, 11:45 | 1596.75 |
| September 14, 2026, 11:30 | 1596.75 |
| September 14, 2026, 11:15 | 1596.75 |
| September 14, 2026, 11:00 | 1596.77 |
| September 14, 2026, 10:45 | 1596.80 |
| September 14, 2026, 10:30 | 1596.80 |
| September 14, 2026, 10:15 | 1596.80 |
| September 14, 2026, 10:00 | 1596.77 |
| September 14, 2026, 09:45 | 1596.80 |
| September 14, 2026, 09:30 | 1596.81 |
| September 14, 2026, 09:15 | 1596.80 |
| September 14, 2026, 09:00 | 1596.83 |
| September 14, 2026, 08:45 | 1596.83 |
| September 14, 2026, 08:30 | 1596.83 |
| September 14, 2026, 08:15 | 1596.83 |
| September 14, 2026, 08:00 | 1596.83 |
| September 14, 2026, 07:45 | 1596.79 |
| September 14, 2026, 07:30 | 1596.81 |
| September 14, 2026, 07:15 | 1596.76 |
| September 14, 2026, 07:00 | 1596.78 |
| September 14, 2026, 06:45 | 1596.77 |
| September 14, 2026, 06:30 | 1596.78 |
| September 14, 2026, 06:15 | 1596.77 |
| September 14, 2026, 06:00 | 1596.71 |
| September 14, 2026, 05:45 | 1596.75 |
| September 14, 2026, 05:30 | 1596.74 |
| September 14, 2026, 05:15 | 1596.73 |
| September 14, 2026, 05:00 | 1596.76 |
| September 14, 2026, 04:45 | 1596.79 |
| September 14, 2026, 04:30 | 1596.77 |
| September 14, 2026, 04:15 | 1596.78 |
| September 14, 2026, 04:00 | 1596.79 |
| September 14, 2026, 03:45 | 1596.78 |
| September 14, 2026, 03:30 | 1596.81 |
| September 14, 2026, 03:15 | 1596.79 |
| September 14, 2026, 03:00 | 1596.82 |
| September 14, 2026, 02:45 | 1596.82 |
| September 14, 2026, 02:30 | 1596.82 |
| September 14, 2026, 02:15 | 1596.83 |
| September 14, 2026, 02:00 | 1596.85 |
| September 14, 2026, 01:45 | 1596.83 |
| September 14, 2026, 01:30 | 1596.82 |
| September 14, 2026, 01:15 | 1596.81 |
| September 14, 2026, 01:00 | 1596.78 |
| September 14, 2026, 00:45 | 1596.78 |
| September 14, 2026, 00:30 | 1596.77 |
| September 14, 2026, 00:15 | 1596.80 |
| September 13, 2026, 24:00 | 1596.78 |
| September 13, 2026, 23:45 | 1596.79 |
| September 13, 2026, 23:30 | 1596.77 |
| September 13, 2026, 23:15 | 1596.78 |
| September 13, 2026, 23:00 | 1596.77 |
| September 13, 2026, 22:45 | 1596.80 |
| September 13, 2026, 22:30 | 1596.80 |
| September 13, 2026, 22:15 | 1596.78 |
| September 13, 2026, 22:00 | 1596.78 |
| September 13, 2026, 21:45 | 1596.79 |
| September 13, 2026, 21:30 | 1596.82 |
| September 13, 2026, 21:15 | 1596.80 |
| September 13, 2026, 21:00 | 1596.82 |
| September 13, 2026, 20:45 | 1596.81 |
| September 13, 2026, 20:30 | 1596.80 |
| September 13, 2026, 20:15 | 1596.82 |
| September 13, 2026, 20:00 | 1596.80 |
| September 13, 2026, 19:45 | 1596.82 |
| September 13, 2026, 19:30 | 1596.83 |
| September 13, 2026, 19:15 | 1596.81 |
| September 13, 2026, 19:00 | 1596.82 |
| September 13, 2026, 18:45 | 1596.81 |
| September 13, 2026, 18:30 | 1596.84 |
| September 13, 2026, 18:15 | 1596.82 |
| September 13, 2026, 18:00 | 1596.82 |
| September 13, 2026, 17:45 | 1596.81 |
| September 13, 2026, 17:30 | 1596.84 |
| September 13, 2026, 17:15 | 1596.82 |
| September 13, 2026, 17:00 | 1596.81 |
| September 13, 2026, 16:45 | 1596.82 |
| September 13, 2026, 16:30 | 1596.83 |
| September 13, 2026, 16:15 | 1596.82 |
| September 13, 2026, 16:00 | 1596.82 |
| September 13, 2026, 15:45 | 1596.83 |
| September 13, 2026, 15:30 | 1596.83 |
| September 13, 2026, 15:15 | 1596.84 |
| September 13, 2026, 15:00 | 1596.85 |
| September 13, 2026, 14:45 | 1596.86 |
| September 13, 2026, 14:30 | 1596.85 |
| September 13, 2026, 14:15 | 1596.86 |
| September 13, 2026, 14:00 | 1596.84 |
| September 13, 2026, 13:45 | 1596.86 |
| September 13, 2026, 13:30 | 1596.86 |
| September 13, 2026, 13:15 | 1596.85 |
| September 13, 2026, 13:00 | 1596.83 |
| September 13, 2026, 12:45 | 1596.85 |
| September 13, 2026, 12:30 | 1596.83 |
| September 13, 2026, 12:15 | 1596.85 |
| September 13, 2026, 12:00 | 1596.87 |
| September 13, 2026, 11:45 | 1596.85 |
| September 13, 2026, 11:30 | 1596.86 |
| September 13, 2026, 11:15 | 1596.87 |
| September 13, 2026, 11:00 | 1596.87 |
| September 13, 2026, 10:45 | 1596.86 |
| September 13, 2026, 10:30 | 1596.87 |
| September 13, 2026, 10:15 | 1596.88 |
| September 13, 2026, 10:00 | 1596.87 |
| September 13, 2026, 09:45 | 1596.86 |
| September 13, 2026, 09:30 | 1596.87 |
| September 13, 2026, 09:15 | 1596.86 |
| September 13, 2026, 09:00 | 1596.88 |
| September 13, 2026, 08:45 | 1596.87 |
| September 13, 2026, 08:30 | 1596.88 |
| September 13, 2026, 08:15 | 1596.86 |
| September 13, 2026, 08:00 | 1596.86 |
| September 13, 2026, 07:45 | 1596.87 |
| September 13, 2026, 07:30 | 1596.86 |
| September 13, 2026, 07:15 | 1596.87 |
| September 13, 2026, 07:00 | 1596.86 |
| September 13, 2026, 06:45 | 1596.85 |
| September 13, 2026, 06:30 | 1596.87 |
| September 13, 2026, 06:15 | 1596.87 |
| September 13, 2026, 06:00 | 1596.87 |
| September 13, 2026, 05:45 | 1596.88 |
| September 13, 2026, 05:30 | 1596.89 |
| September 13, 2026, 05:15 | 1596.90 |
| September 13, 2026, 05:00 | 1596.91 |
| September 13, 2026, 04:45 | 1596.91 |
| September 13, 2026, 04:30 | 1596.88 |
| September 13, 2026, 04:15 | 1596.90 |
| September 13, 2026, 04:00 | 1596.90 |
| September 13, 2026, 03:45 | 1596.87 |
| September 13, 2026, 03:30 | 1596.89 |
| September 13, 2026, 03:15 | 1596.90 |
| September 13, 2026, 03:00 | 1596.87 |
| September 13, 2026, 02:45 | 1596.85 |
| September 13, 2026, 02:30 | 1596.85 |
| September 13, 2026, 02:15 | 1596.84 |
| September 13, 2026, 02:00 | 1596.87 |
| September 13, 2026, 01:45 | 1596.84 |
| September 13, 2026, 01:30 | 1596.88 |
| September 13, 2026, 01:15 | 1596.88 |
| September 13, 2026, 01:00 | 1596.90 |
| September 13, 2026, 00:45 | 1596.94 |
| September 13, 2026, 00:30 | 1596.91 |
| September 13, 2026, 00:15 | 1596.91 |
| September 12, 2026, 24:00 | 1596.93 |
| September 12, 2026, 23:45 | 1596.92 |
| September 12, 2026, 23:30 | 1596.98 |
| September 12, 2026, 23:15 | 1596.92 |
| September 12, 2026, 23:00 | 1596.95 |
| September 12, 2026, 22:45 | 1596.93 |
| September 12, 2026, 22:30 | 1596.95 |
| September 12, 2026, 22:15 | 1596.99 |
| September 12, 2026, 22:00 | 1596.96 |
| September 12, 2026, 21:45 | 1596.98 |
| September 12, 2026, 21:30 | 1596.95 |
| September 12, 2026, 21:15 | 1596.95 |
| September 12, 2026, 21:00 | 1596.97 |
| September 12, 2026, 20:45 | 1596.98 |
| September 12, 2026, 20:30 | 1596.95 |
| September 12, 2026, 20:15 | 1596.97 |
| September 12, 2026, 20:00 | 1596.99 |
| September 12, 2026, 19:45 | 1597.02 |
| September 12, 2026, 19:30 | 1597.03 |
| September 12, 2026, 19:15 | 1597.03 |
| September 12, 2026, 19:00 | 1597.06 |
| September 12, 2026, 18:45 | 1597.02 |
| September 12, 2026, 18:30 | 1597.04 |
| September 12, 2026, 18:15 | 1597.07 |
| September 12, 2026, 18:00 | 1597.08 |
| September 12, 2026, 17:45 | 1597.02 |
| September 12, 2026, 17:30 | 1597.02 |
| September 12, 2026, 17:15 | 1597.03 |
| September 12, 2026, 17:00 | 1597.02 |
| September 12, 2026, 16:45 | 1596.97 |
| September 12, 2026, 16:30 | 1597.01 |
| September 12, 2026, 16:15 | 1596.99 |
| September 12, 2026, 16:00 | 1597.00 |
| September 12, 2026, 15:45 | 1596.99 |
| September 12, 2026, 15:30 | 1597.03 |
| September 12, 2026, 15:15 | 1597.01 |
| September 12, 2026, 15:00 | 1596.97 |
| September 12, 2026, 14:45 | 1596.95 |
| September 12, 2026, 14:30 | 1596.97 |
| September 12, 2026, 14:15 | 1596.94 |
| September 12, 2026, 14:00 | 1596.95 |
| September 12, 2026, 13:45 | 1596.93 |
| September 12, 2026, 13:30 | 1596.92 |
| September 12, 2026, 13:15 | 1596.92 |
| September 12, 2026, 13:00 | 1596.92 |
| September 12, 2026, 12:45 | 1596.89 |
| September 12, 2026, 12:30 | 1596.91 |
| September 12, 2026, 12:15 | 1596.92 |
| September 12, 2026, 12:00 | 1596.93 |
| September 12, 2026, 11:45 | 1596.92 |
| September 12, 2026, 11:30 | 1596.95 |
| September 12, 2026, 11:15 | 1596.94 |
| September 12, 2026, 11:00 | 1596.95 |
| September 12, 2026, 10:45 | 1596.96 |
| September 12, 2026, 10:30 | 1596.92 |
| September 12, 2026, 10:15 | 1596.93 |
| September 12, 2026, 10:00 | 1596.93 |
| September 12, 2026, 09:45 | 1596.93 |
| September 12, 2026, 09:30 | 1596.92 |
| September 12, 2026, 09:15 | 1596.89 |
| September 12, 2026, 09:00 | 1596.92 |
| September 12, 2026, 08:45 | 1596.92 |
| September 12, 2026, 08:30 | 1596.91 |
| September 12, 2026, 08:15 | 1596.93 |
| September 12, 2026, 08:00 | 1596.95 |
| September 12, 2026, 07:45 | 1596.95 |
| September 12, 2026, 07:30 | 1596.93 |
| September 12, 2026, 07:15 | 1596.97 |
| September 12, 2026, 07:00 | 1596.97 |
| September 12, 2026, 06:45 | 1596.95 |
| September 12, 2026, 06:30 | 1596.95 |
| September 12, 2026, 06:15 | 1596.93 |
| September 12, 2026, 06:00 | 1596.95 |
| September 12, 2026, 05:45 | 1596.96 |
| September 12, 2026, 05:30 | 1596.96 |
| September 12, 2026, 05:15 | 1596.92 |
| September 12, 2026, 05:00 | 1596.95 |
| September 12, 2026, 04:45 | 1596.94 |
| September 12, 2026, 04:30 | 1596.90 |
| September 12, 2026, 04:15 | 1596.87 |
| September 12, 2026, 04:00 | 1596.90 |
| September 12, 2026, 03:45 | 1596.92 |
| September 12, 2026, 03:30 | 1596.90 |
| September 12, 2026, 03:15 | 1596.92 |
| September 12, 2026, 03:00 | 1596.89 |
| September 12, 2026, 02:45 | 1596.90 |
| September 12, 2026, 02:30 | 1596.93 |
| September 12, 2026, 02:15 | 1596.97 |
| September 12, 2026, 02:00 | 1596.99 |
| September 12, 2026, 01:45 | 1597.05 |
| September 12, 2026, 01:30 | 1597.03 |
| September 12, 2026, 01:15 | 1597.06 |
| September 12, 2026, 01:00 | 1597.05 |
| September 12, 2026, 00:45 | 1597.01 |
| September 12, 2026, 00:30 | 1596.91 |
| September 12, 2026, 00:15 | 1596.92 |
| September 11, 2026, 24:00 | 1596.94 |
| September 11, 2026, 23:45 | 1596.91 |
| September 11, 2026, 23:30 | 1596.91 |
| September 11, 2026, 23:15 | 1596.92 |
| September 11, 2026, 23:00 | 1596.92 |
| September 11, 2026, 22:45 | 1596.91 |
| September 11, 2026, 22:30 | 1596.90 |
| September 11, 2026, 22:15 | 1596.92 |
| September 11, 2026, 22:00 | 1596.97 |
| September 11, 2026, 21:45 | 1597.04 |
| September 11, 2026, 21:30 | 1597.13 |
| September 11, 2026, 21:15 | 1597.13 |
| September 11, 2026, 21:00 | 1597.14 |
| September 11, 2026, 20:45 | 1597.08 |
| September 11, 2026, 20:30 | 1597.14 |
| September 11, 2026, 20:15 | 1597.12 |
| September 11, 2026, 20:00 | 1597.09 |
| September 11, 2026, 19:45 | 1597.07 |
| September 11, 2026, 19:30 | 1597.11 |
| September 11, 2026, 19:15 | 1597.09 |
| September 11, 2026, 19:00 | 1597.04 |
| September 11, 2026, 18:45 | 1597.03 |
| September 11, 2026, 18:30 | 1597.04 |
| September 11, 2026, 18:15 | 1597.02 |
| September 11, 2026, 18:00 | 1596.98 |
| September 11, 2026, 17:45 | 1596.99 |
| September 11, 2026, 17:30 | 1596.97 |
| September 11, 2026, 17:15 | 1597.01 |
| September 11, 2026, 17:00 | 1597.01 |
| September 11, 2026, 16:45 | 1596.99 |
| September 11, 2026, 16:30 | 1597.01 |
| September 11, 2026, 16:15 | 1597.02 |
| September 11, 2026, 16:00 | 1597.03 |
| September 11, 2026, 15:45 | 1596.99 |
| September 11, 2026, 15:30 | 1596.98 |
| September 11, 2026, 15:15 | 1596.95 |
| September 11, 2026, 15:00 | 1596.93 |
| September 11, 2026, 14:45 | 1596.94 |
| September 11, 2026, 14:30 | 1596.93 |
| September 11, 2026, 14:15 | 1596.94 |
| September 11, 2026, 14:00 | 1596.96 |
| September 11, 2026, 13:45 | 1596.96 |
| September 11, 2026, 13:30 | 1596.99 |
| September 11, 2026, 13:15 | 1596.97 |
| September 11, 2026, 13:00 | 1597.00 |
| September 11, 2026, 12:45 | 1597.00 |
| September 11, 2026, 12:30 | 1597.00 |
| September 11, 2026, 12:15 | 1596.97 |
| September 11, 2026, 12:00 | 1596.96 |
| September 11, 2026, 11:45 | 1596.97 |
| September 11, 2026, 11:30 | 1596.94 |
| September 11, 2026, 11:15 | 1596.92 |
| September 11, 2026, 11:00 | 1596.89 |
| September 11, 2026, 10:45 | 1596.90 |
| September 11, 2026, 10:30 | 1596.91 |
| September 11, 2026, 10:15 | 1596.94 |
| September 11, 2026, 10:00 | 1596.97 |
| September 11, 2026, 09:45 | 1596.99 |
| September 11, 2026, 09:30 | 1597.00 |
| September 11, 2026, 09:15 | 1596.99 |
| September 11, 2026, 09:00 | 1597.00 |
| September 11, 2026, 08:45 | 1597.03 |
| September 11, 2026, 08:30 | 1597.04 |
| September 11, 2026, 08:15 | 1596.99 |
| September 11, 2026, 08:00 | 1596.99 |
| September 11, 2026, 07:45 | 1596.98 |
| September 11, 2026, 07:30 | 1596.99 |
| September 11, 2026, 07:15 | 1596.94 |
| September 11, 2026, 07:00 | 1596.94 |
| September 11, 2026, 06:45 | 1596.94 |
| September 11, 2026, 06:30 | 1596.94 |
| September 11, 2026, 06:15 | 1596.94 |
| September 11, 2026, 06:00 | 1596.93 |
| September 11, 2026, 05:45 | 1596.95 |
| September 11, 2026, 05:30 | 1596.95 |
| September 11, 2026, 05:15 | 1596.93 |
| September 11, 2026, 05:00 | 1596.94 |
| September 11, 2026, 04:45 | 1596.94 |
| September 11, 2026, 04:30 | 1596.90 |
| September 11, 2026, 04:15 | 1596.92 |
| September 11, 2026, 04:00 | 1596.89 |
| September 11, 2026, 03:45 | 1596.89 |
| September 11, 2026, 03:30 | 1596.90 |
| September 11, 2026, 03:15 | 1596.90 |
| September 11, 2026, 03:00 | 1596.92 |
| September 11, 2026, 02:45 | 1596.91 |
| September 11, 2026, 02:30 | 1596.91 |
| September 11, 2026, 02:15 | 1596.91 |
| September 11, 2026, 02:00 | 1596.91 |
| September 11, 2026, 01:45 | 1596.90 |
| September 11, 2026, 01:30 | 1596.92 |
| September 11, 2026, 01:15 | 1596.88 |
| September 11, 2026, 01:00 | 1596.91 |
| September 11, 2026, 00:45 | 1596.89 |
| September 11, 2026, 00:30 | 1596.93 |
| September 11, 2026, 00:15 | 1596.91 |
| September 10, 2026, 24:00 | 1596.88 |
| September 10, 2026, 23:45 | 1596.92 |
| September 10, 2026, 23:30 | 1596.92 |
| September 10, 2026, 23:15 | 1596.86 |
| September 10, 2026, 23:00 | 1596.88 |
| September 10, 2026, 22:45 | 1596.83 |
| September 10, 2026, 22:30 | 1596.85 |
| September 10, 2026, 22:15 | 1596.84 |
| September 10, 2026, 22:00 | 1596.82 |
| September 10, 2026, 21:45 | 1596.81 |
| September 10, 2026, 21:30 | 1596.79 |
| September 10, 2026, 21:15 | 1596.85 |
| September 10, 2026, 21:00 | 1596.83 |
| September 10, 2026, 20:45 | 1596.82 |
| September 10, 2026, 20:30 | 1596.84 |
| September 10, 2026, 20:15 | 1596.82 |
| September 10, 2026, 20:00 | 1596.83 |
| September 10, 2026, 19:45 | 1596.83 |
| September 10, 2026, 19:30 | 1596.82 |
| September 10, 2026, 19:15 | 1596.81 |
| September 10, 2026, 19:00 | 1596.83 |
| September 10, 2026, 18:45 | 1596.86 |
| September 10, 2026, 18:30 | 1596.85 |
| September 10, 2026, 18:15 | 1596.85 |
| September 10, 2026, 18:00 | 1596.85 |
| September 10, 2026, 17:45 | 1596.85 |
| September 10, 2026, 17:30 | 1596.86 |
| September 10, 2026, 17:15 | 1596.85 |
| September 10, 2026, 17:00 | 1596.86 |
| September 10, 2026, 16:45 | 1596.87 |
| September 10, 2026, 16:30 | 1596.89 |
| September 10, 2026, 16:15 | 1596.89 |
| September 10, 2026, 16:00 | 1596.88 |
| September 10, 2026, 15:45 | 1596.86 |
| September 10, 2026, 15:30 | 1596.87 |
| September 10, 2026, 15:15 | 1596.87 |
| September 10, 2026, 15:00 | 1596.89 |
| September 10, 2026, 14:45 | 1596.90 |
| September 10, 2026, 14:30 | 1596.88 |
| September 10, 2026, 14:15 | 1596.89 |
| September 10, 2026, 14:00 | 1596.90 |
| September 10, 2026, 13:45 | 1596.89 |
| September 10, 2026, 13:30 | 1596.88 |
| September 10, 2026, 13:15 | 1596.89 |
| September 10, 2026, 13:00 | 1596.89 |
| September 10, 2026, 12:45 | 1596.89 |
| September 10, 2026, 12:30 | 1596.91 |
| September 10, 2026, 12:15 | 1596.91 |
| September 10, 2026, 12:00 | 1596.92 |
| September 10, 2026, 11:45 | 1596.90 |
| September 10, 2026, 11:30 | 1596.89 |
| September 10, 2026, 11:15 | 1596.91 |
| September 10, 2026, 11:00 | 1596.89 |
| September 10, 2026, 10:45 | 1596.89 |
| September 10, 2026, 10:30 | 1596.89 |
| September 10, 2026, 10:15 | 1596.89 |
| September 10, 2026, 10:00 | 1596.89 |
| September 10, 2026, 09:45 | 1596.91 |
| September 10, 2026, 09:30 | 1596.90 |
| September 10, 2026, 09:15 | 1596.89 |
| September 10, 2026, 09:00 | 1596.91 |
| September 10, 2026, 08:45 | 1596.90 |
| September 10, 2026, 08:30 | 1596.91 |
| September 10, 2026, 08:15 | 1596.90 |
| September 10, 2026, 08:00 | 1596.92 |
| September 10, 2026, 07:45 | 1596.91 |
| September 10, 2026, 07:30 | 1596.90 |
| September 10, 2026, 07:15 | 1596.89 |
| September 10, 2026, 07:00 | 1596.89 |
| September 10, 2026, 06:45 | 1596.89 |
| September 10, 2026, 06:30 | 1596.91 |
| September 10, 2026, 06:15 | 1596.90 |
| September 10, 2026, 06:00 | 1596.92 |
| September 10, 2026, 05:45 | 1596.93 |
| September 10, 2026, 05:30 | 1596.91 |
| September 10, 2026, 05:15 | 1596.91 |
| September 10, 2026, 05:00 | 1596.92 |
| September 10, 2026, 04:45 | 1596.91 |
| September 10, 2026, 04:30 | 1596.91 |
| September 10, 2026, 04:15 | 1596.93 |
| September 10, 2026, 04:00 | 1596.93 |
| September 10, 2026, 03:45 | 1596.92 |
| September 10, 2026, 03:30 | 1596.90 |
| September 10, 2026, 03:15 | 1596.91 |
| September 10, 2026, 03:00 | 1596.91 |
| September 10, 2026, 02:45 | 1596.90 |
| September 10, 2026, 02:30 | 1596.91 |
| September 10, 2026, 02:15 | 1596.91 |
| September 10, 2026, 02:00 | 1596.90 |
| September 10, 2026, 01:45 | 1596.91 |
| September 10, 2026, 01:30 | 1596.92 |
| September 10, 2026, 01:15 | 1596.89 |
